SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:26 | - | 196,750 |
| 14:53:25 | - | 196,800 |
| 14:53:08 | - | 196,850 |
| 14:52:52 | - | 196,900 |
| 14:52:26 | - | 196,850 |
| 14:52:11 | - | 196,850 |
| 14:52:07 | - | 196,900 |
| 14:51:52 | - | 196,850 |
| 14:51:52 | - | 196,800 |
| 14:51:47 | - | 196,750 |
| 14:51:37 | - | 196,750 |
| 14:51:22 | - | 196,700 |
| 14:50:48 | - | 196,750 |
| 14:50:15 | - | 196,750 |
| 14:50:02 | - | 196,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:58 | - | 196,850 |
| 14:49:52 | - | 196,800 |
| 14:49:48 | - | 196,850 |
| 14:49:37 | - | 196,800 |
| 14:49:34 | - | 196,800 |
| 14:49:26 | - | 196,750 |
| 14:49:22 | - | 196,700 |
| 14:49:12 | - | 196,650 |
| 14:48:39 | - | 196,600 |
| 14:48:37 | - | 196,550 |
| 14:48:36 | - | 196,600 |
| 14:48:20 | - | 196,550 |
| 14:47:59 | - | 196,500 |
| 14:47:16 | - | 196,500 |
| 14:47:08 | - | 196,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:06 | - | 196,500 |
| 14:47:00 | - | 196,550 |
| 14:46:27 | - | 196,500 |
| 14:46:06 | - | 196,550 |
| 14:45:36 | - | 196,550 |
| 14:45:32 | - | 196,600 |
| 14:45:31 | - | 196,550 |
| 14:45:22 | - | 196,600 |
| 14:44:55 | - | 196,550 |
| 14:44:41 | - | 196,600 |
| 14:44:40 | - | 196,550 |
| 14:44:31 | - | 196,500 |
| 14:44:05 | - | 196,400 |
| 14:44:01 | - | 196,400 |
| 14:43:11 | - | 196,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login