SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:29 | - | 221,500 |
| 13:11:12 | - | 221,400 |
| 13:10:44 | - | 221,500 |
| 13:10:07 | - | 221,400 |
| 13:09:27 | - | 221,300 |
| 13:09:24 | - | 221,400 |
| 13:09:22 | - | 221,300 |
| 13:08:56 | - | 221,400 |
| 13:08:25 | - | 221,300 |
| 13:08:07 | - | 221,400 |
| 13:06:52 | - | 221,300 |
| 13:06:39 | - | 221,400 |
| 13:06:16 | - | 221,300 |
| 13:06:16 | - | 221,400 |
| 13:05:55 | - | 221,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:26 | - | 221,300 |
| 13:05:13 | - | 221,400 |
| 13:05:05 | - | 221,300 |
| 13:04:44 | - | 221,400 |
| 13:03:01 | - | 221,400 |
| 13:02:29 | - | 221,300 |
| 13:01:17 | - | 221,200 |
| 13:01:16 | - | 221,100 |
| 13:00:01 | - | 221,200 |
| 13:00:00 | - | 221,200 |
| 12:59:29 | - | 221,000 |
| 12:58:45 | - | 220,900 |
| 12:58:39 | - | 221,000 |
| 12:58:10 | - | 220,900 |
| 12:57:54 | - | 221,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:47 | - | 220,900 |
| 12:57:36 | - | 221,000 |
| 12:56:47 | - | 220,900 |
| 12:56:32 | - | 221,000 |
| 12:55:59 | - | 221,100 |
| 12:52:59 | - | 221,100 |
| 12:52:52 | - | 221,100 |
| 12:52:52 | - | 221,000 |
| 12:51:01 | - | 220,900 |
| 12:50:56 | - | 221,000 |
| 12:50:27 | - | 220,900 |
| 12:49:33 | - | 221,000 |
| 12:49:33 | - | 220,900 |
| 12:49:20 | - | 221,000 |
| 12:48:56 | - | 220,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login