SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:28 | - | 221,500 |
| 13:11:11 | - | 221,400 |
| 13:10:43 | - | 221,500 |
| 13:10:26 | - | 221,400 |
| 13:10:19 | - | 221,300 |
| 13:10:06 | - | 221,400 |
| 13:10:06 | - | 221,400 |
| 13:09:26 | - | 221,300 |
| 13:09:21 | - | 221,300 |
| 13:08:57 | - | 221,300 |
| 13:08:26 | - | 221,300 |
| 13:08:23 | - | 221,200 |
| 13:08:18 | - | 221,400 |
| 13:08:11 | - | 221,300 |
| 13:08:06 | - | 221,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:56 | - | 221,300 |
| 13:07:44 | - | 221,300 |
| 13:07:36 | - | 221,200 |
| 13:06:51 | - | 221,300 |
| 13:06:16 | - | 221,300 |
| 13:05:54 | - | 221,400 |
| 13:05:44 | - | 221,300 |
| 13:05:32 | - | 221,400 |
| 13:05:12 | - | 221,400 |
| 13:04:44 | - | 221,400 |
| 13:04:26 | - | 221,400 |
| 13:04:21 | - | 221,300 |
| 13:03:00 | - | 221,400 |
| 13:02:38 | - | 221,300 |
| 13:02:33 | - | 221,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:50 | - | 221,200 |
| 13:01:16 | - | 221,200 |
| 13:00:00 | - | 221,200 |
| 12:59:59 | - | 221,200 |
| 12:59:27 | - | 221,000 |
| 12:58:44 | - | 220,900 |
| 12:58:38 | - | 221,000 |
| 12:58:16 | - | 220,900 |
| 12:58:13 | - | 220,800 |
| 12:58:09 | - | 220,900 |
| 12:58:06 | - | 221,000 |
| 12:57:58 | - | 220,900 |
| 12:57:53 | - | 221,000 |
| 12:57:46 | - | 220,900 |
| 12:57:35 | - | 221,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login