SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:06 | - | 221,400 |
| 12:02:59 | - | 221,500 |
| 12:02:42 | - | 221,500 |
| 12:01:25 | - | 221,700 |
| 12:01:09 | - | 221,700 |
| 12:00:42 | - | 221,700 |
| 12:00:38 | - | 221,700 |
| 12:00:00 | - | 221,400 |
| 11:59:32 | - | 221,300 |
| 11:59:27 | - | 221,400 |
| 11:59:04 | - | 221,300 |
| 11:58:55 | - | 221,400 |
| 11:58:05 | - | 221,300 |
| 11:57:40 | - | 221,400 |
| 11:57:06 | - | 221,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:46 | - | 221,400 |
| 11:56:38 | - | 221,300 |
| 11:56:25 | - | 221,400 |
| 11:56:09 | - | 221,300 |
| 11:55:34 | - | 221,400 |
| 11:55:06 | - | 221,300 |
| 11:54:24 | - | 221,400 |
| 11:54:10 | - | 221,300 |
| 11:52:58 | - | 221,400 |
| 11:52:56 | - | 221,300 |
| 11:52:37 | - | 221,400 |
| 11:52:03 | - | 221,400 |
| 11:51:54 | - | 221,400 |
| 11:51:52 | - | 221,300 |
| 11:49:41 | - | 221,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:34 | - | 221,500 |
| 11:48:08 | - | 221,400 |
| 11:48:01 | - | 221,300 |
| 11:47:50 | - | 221,400 |
| 11:47:30 | - | 221,600 |
| 11:47:19 | - | 221,600 |
| 11:47:15 | - | 221,800 |
| 11:47:12 | - | 221,700 |
| 11:46:51 | - | 221,500 |
| 11:46:19 | - | 221,400 |
| 11:46:12 | - | 221,500 |
| 11:45:50 | - | 221,400 |
| 11:45:50 | - | 221,400 |
| 11:45:50 | - | 221,400 |
| 11:44:21 | - | 221,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login