HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:24 | - | 1.630,000 |
| 17:10:19 | - | 1.629,500 |
| 17:10:11 | - | 1.630,000 |
| 17:10:06 | - | 1.629,500 |
| 17:10:06 | - | 1.629,500 |
| 17:10:01 | - | 1.629,500 |
| 17:09:59 | - | 1.630,000 |
| 17:09:56 | - | 1.629,500 |
| 17:09:52 | - | 1.629,000 |
| 17:09:38 | - | 1.629,000 |
| 17:09:31 | - | 1.629,500 |
| 17:09:28 | - | 1.628,500 |
| 17:09:28 | - | 1.629,000 |
| 17:09:27 | - | 1.628,500 |
| 17:09:27 | - | 1.628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:25 | - | 1.628,500 |
| 17:09:24 | - | 1.628,000 |
| 17:09:23 | - | 1.628,500 |
| 17:09:22 | - | 1.628,500 |
| 17:09:20 | - | 1.628,500 |
| 17:09:19 | - | 1.628,500 |
| 17:09:19 | - | 1.628,500 |
| 17:09:14 | - | 1.628,000 |
| 17:09:13 | - | 1.628,500 |
| 17:09:11 | - | 1.629,000 |
| 17:09:09 | - | 1.629,000 |
| 17:09:05 | - | 1.629,500 |
| 17:09:03 | - | 1.629,500 |
| 17:08:50 | - | 1.629,500 |
| 17:08:47 | - | 1.629,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:38 | - | 1.630,000 |
| 17:08:34 | - | 1.629,500 |
| 17:08:33 | - | 1.629,000 |
| 17:08:32 | - | 1.629,500 |
| 17:08:30 | - | 1.630,000 |
| 17:08:27 | - | 1.629,500 |
| 17:08:27 | - | 1.630,000 |
| 17:08:26 | - | 1.629,500 |
| 17:08:19 | - | 1.629,500 |
| 17:08:17 | - | 1.630,000 |
| 17:08:13 | - | 1.629,500 |
| 17:08:11 | - | 1.630,000 |
| 17:08:11 | - | 1.630,000 |
| 17:08:10 | - | 1.630,500 |
| 17:08:10 | - | 1.630,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login