SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:11 | - | 17,535 |
| 15:01:04 | - | 17,540 |
| 15:00:52 | - | 17,535 |
| 15:00:51 | - | 17,540 |
| 15:00:46 | - | 17,535 |
| 15:00:46 | - | 17,540 |
| 15:00:45 | - | 17,545 |
| 15:00:31 | - | 17,545 |
| 15:00:30 | - | 17,550 |
| 15:00:23 | - | 17,545 |
| 14:59:22 | - | 17,550 |
| 14:59:19 | - | 17,545 |
| 14:59:04 | - | 17,545 |
| 14:58:46 | - | 17,550 |
| 14:58:36 | - | 17,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:26 | - | 17,540 |
| 14:57:56 | - | 17,545 |
| 14:57:52 | - | 17,550 |
| 14:56:18 | - | 17,545 |
| 14:55:49 | - | 17,540 |
| 14:55:39 | - | 17,540 |
| 14:55:32 | - | 17,545 |
| 14:55:13 | - | 17,540 |
| 14:55:13 | - | 17,540 |
| 14:55:09 | - | 17,540 |
| 14:55:05 | - | 17,540 |
| 14:55:01 | - | 17,540 |
| 14:54:59 | - | 17,540 |
| 14:54:47 | - | 17,545 |
| 14:54:40 | - | 17,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:15 | - | 17,540 |
| 14:53:33 | - | 17,545 |
| 14:53:10 | - | 17,550 |
| 14:52:48 | - | 17,550 |
| 14:52:45 | - | 17,555 |
| 14:52:28 | - | 17,550 |
| 14:52:17 | - | 17,550 |
| 14:52:16 | - | 17,550 |
| 14:52:14 | - | 17,555 |
| 14:51:41 | - | 17,555 |
| 14:50:30 | - | 17,560 |
| 14:50:29 | - | 17,560 |
| 14:50:28 | - | 17,560 |
| 14:50:27 | - | 17,560 |
| 14:50:13 | - | 17,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login