SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:09 | - | 17,745 |
| 12:05:08 | - | 17,745 |
| 12:05:01 | - | 17,740 |
| 12:05:00 | - | 17,745 |
| 12:04:32 | - | 17,740 |
| 12:04:12 | - | 17,735 |
| 12:04:07 | - | 17,730 |
| 12:04:01 | - | 17,735 |
| 12:03:52 | - | 17,730 |
| 12:03:48 | - | 17,735 |
| 12:03:47 | - | 17,740 |
| 12:03:46 | - | 17,735 |
| 12:03:36 | - | 17,740 |
| 12:03:31 | - | 17,745 |
| 12:03:17 | - | 17,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:16 | - | 17,745 |
| 12:03:14 | - | 17,740 |
| 12:03:11 | - | 17,745 |
| 12:02:18 | - | 17,740 |
| 12:02:16 | - | 17,745 |
| 12:02:08 | - | 17,740 |
| 12:02:03 | - | 17,735 |
| 12:01:37 | - | 17,740 |
| 12:00:09 | - | 17,735 |
| 12:00:09 | - | 17,740 |
| 11:59:13 | - | 17,745 |
| 11:58:50 | - | 17,750 |
| 11:57:08 | - | 17,755 |
| 11:56:53 | - | 17,760 |
| 11:56:38 | - | 17,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:33 | - | 17,760 |
| 11:56:28 | - | 17,755 |
| 11:55:53 | - | 17,760 |
| 11:55:15 | - | 17,765 |
| 11:55:02 | - | 17,770 |
| 11:54:31 | - | 17,765 |
| 11:52:20 | - | 17,760 |
| 11:52:15 | - | 17,765 |
| 11:52:07 | - | 17,770 |
| 11:50:14 | - | 17,765 |
| 11:49:28 | - | 17,770 |
| 11:49:04 | - | 17,775 |
| 11:47:58 | - | 17,770 |
| 11:47:54 | - | 17,775 |
| 11:47:53 | - | 17,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login