SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:13 | - | 983,200 |
| 10:37:11 | - | 983,000 |
| 10:37:06 | - | 982,800 |
| 10:36:35 | - | 982,800 |
| 10:36:34 | - | 982,800 |
| 10:36:30 | - | 982,800 |
| 10:36:28 | - | 982,800 |
| 10:36:12 | - | 982,800 |
| 10:35:57 | - | 982,600 |
| 10:35:53 | - | 982,800 |
| 10:35:52 | - | 982,600 |
| 10:35:51 | - | 982,200 |
| 10:35:11 | - | 982,400 |
| 10:35:04 | - | 982,600 |
| 10:35:03 | - | 982,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:02 | - | 982,600 |
| 10:35:01 | - | 982,800 |
| 10:34:58 | - | 982,600 |
| 10:34:53 | - | 982,800 |
| 10:34:38 | - | 982,600 |
| 10:34:30 | - | 982,400 |
| 10:34:24 | - | 982,600 |
| 10:34:11 | - | 982,600 |
| 10:33:58 | - | 982,400 |
| 10:33:51 | - | 982,200 |
| 10:33:38 | - | 982,200 |
| 10:33:24 | - | 982,000 |
| 10:33:06 | - | 982,200 |
| 10:33:02 | - | 982,200 |
| 10:33:01 | - | 982,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:34 | - | 982,200 |
| 10:32:32 | - | 982,200 |
| 10:32:24 | - | 982,400 |
| 10:32:22 | - | 982,200 |
| 10:32:05 | - | 982,200 |
| 10:31:34 | - | 982,200 |
| 10:31:06 | - | 981,800 |
| 10:30:56 | - | 982,200 |
| 10:30:54 | - | 982,400 |
| 10:30:49 | - | 982,200 |
| 10:30:48 | - | 982,400 |
| 10:30:45 | - | 982,200 |
| 10:30:44 | - | 982,200 |
| 10:30:37 | - | 982,200 |
| 10:30:36 | - | 982,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login