SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:09 | 5 | 903,60 |
| 17:30:09 | 9 | 903,60 |
| 17:30:09 | 29 | 903,60 |
| 17:30:09 | 28 | 903,60 |
| 17:30:09 | 57 | 903,60 |
| 17:30:09 | 12 | 903,60 |
| 17:30:09 | 8 | 903,60 |
| 17:30:09 | 5 | 903,60 |
| 17:30:09 | 7 | 903,60 |
| 17:30:09 | 10 | 903,60 |
| 17:30:09 | 5 | 903,60 |
| 17:30:09 | 75 | 903,60 |
| 17:30:09 | 26 | 903,60 |
| 17:30:09 | 5 | 903,60 |
| 17:30:09 | 30 | 903,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:09 | 18 | 903,60 |
| 17:30:09 | 67 | 903,60 |
| 17:30:09 | 196 | 903,60 |
| 17:30:09 | 72 | 903,60 |
| 17:30:09 | 21 | 903,60 |
| 17:30:09 | 68 | 903,60 |
| 17:30:09 | 25 | 903,60 |
| 17:30:09 | 66 | 903,60 |
| 17:30:09 | 31 | 903,60 |
| 17:30:09 | 17 | 903,60 |
| 17:30:09 | 69 | 903,60 |
| 17:30:09 | 27 | 903,60 |
| 17:30:09 | 135 | 903,60 |
| 17:30:09 | 78 | 903,60 |
| 17:30:09 | 18 | 903,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:09 | 1,14 Tsd. | 903,60 |
| 17:30:09 | 34 | 903,60 |
| 17:30:09 | 13 | 903,60 |
| 17:30:09 | 100 | 903,60 |
| 17:30:09 | 346 | 903,60 |
| 17:30:09 | 336 | 903,60 |
| 17:30:09 | 21 | 903,60 |
| 17:30:09 | 9 | 903,60 |
| 17:30:09 | 9 | 903,60 |
| 17:30:09 | 8 | 903,60 |
| 17:30:09 | 518 | 903,60 |
| 17:30:09 | 405 | 903,60 |
| 17:30:09 | 196 | 903,60 |
| 17:30:09 | 70 | 903,60 |
| 17:30:09 | 193 | 903,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login