BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:43:14 | 0 | 12,800 |
| 05.02.26 22:33:19 | 130 | 12,800 |
| 05.02.26 22:13:34 | 0 | 12,880 |
| 05.02.26 21:43:55 | 0 | 12,880 |
| 05.02.26 21:13:32 | 0 | 12,880 |
| 05.02.26 20:43:27 | 0 | 12,850 |
| 05.02.26 20:13:53 | 0 | 12,850 |
| 05.02.26 19:44:17 | 0 | 12,850 |
| 05.02.26 19:13:42 | 0 | 12,850 |
| 05.02.26 18:44:20 | 0 | 12,850 |
| 05.02.26 18:13:18 | 0 | 12,865 |
| 05.02.26 17:44:22 | 0 | 12,985 |
| 05.02.26 17:44:04 | 61 | 12,990 |
| 05.02.26 17:16:04 | 50 | 12,930 |
| 05.02.26 17:14:16 | 0 | 12,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:43:51 | 0 | 12,950 |
| 05.02.26 16:13:16 | 0 | 12,950 |
| 05.02.26 15:44:04 | 0 | 13,075 |
| 05.02.26 15:13:02 | 0 | 13,030 |
| 05.02.26 14:44:21 | 0 | 13,170 |
| 05.02.26 14:13:01 | 0 | 13,165 |
| 05.02.26 13:43:16 | 0 | 13,135 |
| 05.02.26 13:14:25 | 0 | 13,230 |
| 05.02.26 12:43:40 | 0 | 13,235 |
| 05.02.26 12:14:00 | 0 | 13,220 |
| 05.02.26 11:43:30 | 0 | 13,205 |
| 05.02.26 11:13:30 | 0 | 13,170 |
| 05.02.26 10:43:18 | 0 | 13,170 |
| 05.02.26 10:13:16 | 0 | 13,080 |
| 05.02.26 10:11:17 | 41 | 13,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 10:02:36 | 199 | 13,100 |
| 05.02.26 09:43:10 | 0 | 13,170 |
| 05.02.26 09:19:48 | 100 | 13,275 |
| 05.02.26 09:13:49 | 0 | 13,265 |
| 05.02.26 08:43:38 | 0 | 13,195 |
| 05.02.26 07:30:59 | 0 | 13,195 |
| 04.02.26 22:43:18 | 0 | 13,205 |
| 04.02.26 22:13:28 | 0 | 13,205 |
| 04.02.26 21:43:18 | 0 | 13,205 |
| 04.02.26 21:14:12 | 0 | 13,205 |
| 04.02.26 20:43:35 | 0 | 13,205 |
| 04.02.26 20:14:18 | 0 | 13,205 |
| 04.02.26 19:43:06 | 0 | 13,205 |
| 04.02.26 19:14:20 | 0 | 13,205 |
| 04.02.26 18:44:04 | 0 | 13,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login