BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:15 | - | 12,805 |
| 08:36:26 | - | 12,810 |
| 08:31:30 | - | 12,805 |
| 08:28:56 | - | 12,810 |
| 08:28:51 | - | 12,815 |
| 08:25:56 | - | 12,810 |
| 08:25:55 | - | 12,815 |
| 08:24:35 | - | 12,810 |
| 08:23:05 | - | 12,815 |
| 08:22:39 | - | 12,810 |
| 08:17:47 | - | 12,815 |
| 08:17:46 | - | 12,810 |
| 08:15:22 | - | 12,815 |
| 08:15:21 | - | 12,810 |
| 08:13:01 | - | 12,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:18 | - | 12,810 |
| 08:09:56 | - | 12,815 |
| 08:09:18 | - | 12,810 |
| 08:09:14 | - | 12,815 |
| 08:07:22 | - | 12,810 |
| 08:03:48 | - | 12,815 |
| 08:03:35 | - | 12,820 |
| 08:03:22 | - | 12,815 |
| 08:03:13 | - | 12,820 |
| 08:02:11 | - | 12,815 |
| 08:02:04 | - | 12,820 |
| 08:01:56 | - | 12,815 |
| 08:01:41 | - | 12,810 |
| 08:01:40 | - | 12,815 |
| 08:01:39 | - | 12,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:39 | - | 12,815 |
| 08:01:21 | - | 12,810 |
| 08:01:17 | - | 12,815 |
| 08:00:02 | - | 12,820 |
| 08:00:01 | - | 12,815 |
| 07:58:51 | - | 12,820 |
| 07:58:18 | - | 12,815 |
| 07:54:14 | - | 12,820 |
| 07:53:45 | - | 12,815 |
| 07:53:31 | - | 12,820 |
| 07:52:49 | - | 12,815 |
| 07:52:44 | - | 12,810 |
| 07:52:07 | - | 12,815 |
| 07:51:33 | - | 12,810 |
| 07:51:25 | - | 12,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login