SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:59 | - | 9,792 |
| 12:10:58 | - | 9,792 |
| 12:07:57 | - | 9,792 |
| 12:04:57 | - | 9,792 |
| 12:01:56 | - | 9,792 |
| 11:58:55 | - | 9,792 |
| 11:55:55 | - | 9,792 |
| 11:52:54 | - | 9,792 |
| 11:49:53 | - | 9,792 |
| 11:46:53 | - | 9,792 |
| 11:44:48 | - | 9,790 |
| 11:41:47 | - | 9,790 |
| 11:41:47 | - | 9,788 |
| 11:41:36 | - | 9,784 |
| 11:41:27 | - | 9,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:36 | - | 9,764 |
| 11:40:35 | - | 9,764 |
| 11:40:09 | - | 9,764 |
| 11:40:09 | - | 9,776 |
| 11:39:54 | - | 9,808 |
| 11:39:49 | - | 9,808 |
| 11:39:48 | - | 9,776 |
| 11:38:58 | - | 9,806 |
| 11:38:52 | - | 9,832 |
| 11:38:51 | - | 9,862 |
| 11:38:13 | - | 9,866 |
| 11:38:11 | - | 9,866 |
| 11:38:07 | - | 9,850 |
| 11:38:07 | - | 9,842 |
| 11:38:00 | - | 9,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:16 | - | 9,708 |
| 11:37:15 | - | 9,708 |
| 11:37:15 | - | 9,704 |
| 11:35:53 | - | 9,716 |
| 11:34:14 | - | 9,714 |
| 11:32:50 | - | 9,716 |
| 11:29:50 | - | 9,716 |
| 11:26:49 | - | 9,716 |
| 11:26:37 | - | 9,718 |
| 11:23:36 | - | 9,718 |
| 11:22:57 | - | 9,716 |
| 11:22:11 | - | 9,718 |
| 11:19:10 | - | 9,718 |
| 11:18:30 | - | 9,720 |
| 11:17:34 | - | 9,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login