MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:57 | - | 24,920 |
| 16:00:40 | - | 24,910 |
| 16:00:29 | - | 24,920 |
| 16:00:28 | - | 24,920 |
| 16:00:27 | - | 24,920 |
| 15:58:51 | - | 24,920 |
| 15:58:28 | - | 24,930 |
| 15:58:27 | - | 24,920 |
| 15:57:28 | - | 24,930 |
| 15:57:27 | - | 24,930 |
| 15:56:44 | - | 24,920 |
| 15:56:31 | - | 24,930 |
| 15:56:28 | - | 24,930 |
| 15:56:22 | - | 24,920 |
| 15:56:20 | - | 24,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:04 | - | 24,990 |
| 15:53:36 | - | 25,000 |
| 15:53:34 | - | 25,000 |
| 15:53:15 | - | 24,990 |
| 15:52:38 | - | 25,000 |
| 15:52:37 | - | 24,940 |
| 15:52:36 | - | 25,030 |
| 15:52:05 | - | 24,950 |
| 15:51:12 | - | 24,940 |
| 15:50:54 | - | 24,950 |
| 15:50:20 | - | 24,950 |
| 15:50:03 | - | 24,940 |
| 15:49:55 | - | 24,950 |
| 15:49:46 | - | 24,940 |
| 15:48:36 | - | 24,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:27 | - | 24,940 |
| 15:47:56 | - | 24,950 |
| 15:47:43 | - | 24,940 |
| 15:46:36 | - | 24,950 |
| 15:46:30 | - | 24,940 |
| 15:46:28 | - | 24,950 |
| 15:46:17 | - | 24,940 |
| 15:46:16 | - | 24,950 |
| 15:46:14 | - | 24,940 |
| 15:45:18 | - | 25,000 |
| 15:45:16 | - | 24,980 |
| 15:45:15 | - | 24,980 |
| 15:45:13 | - | 24,950 |
| 15:45:12 | - | 24,950 |
| 15:45:11 | - | 25,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login