MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:37 | 0 | 28,130 |
| 15:32:37 | 0 | 28,030 |
| 15:17:36 | 0 | 27,630 |
| 15:02:45 | 0 | 27,630 |
| 14:47:30 | 0 | 27,690 |
| 14:32:39 | 0 | 27,690 |
| 14:17:42 | 0 | 27,730 |
| 14:03:09 | 0 | 27,720 |
| 13:47:27 | 0 | 27,720 |
| 13:17:30 | 0 | 27,720 |
| 13:02:56 | 0 | 27,720 |
| 12:46:43 | 0 | 27,730 |
| 12:31:44 | 0 | 28,120 |
| 12:17:38 | 0 | 28,120 |
| 12:17:31 | 400 | 28,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:01 | 0 | 28,110 |
| 11:47:21 | 0 | 28,060 |
| 11:17:45 | 0 | 28,220 |
| 10:47:13 | 0 | 28,250 |
| 10:33:04 | 0 | 28,180 |
| 10:17:20 | 0 | 28,220 |
| 10:02:58 | 0 | 28,180 |
| 09:47:38 | 0 | 28,060 |
| 09:32:53 | 0 | 28,070 |
| 09:16:17 | 0 | 28,030 |
| 09:07:39 | 0 | 27,960 |
| 08:56:18 | 0 | 27,790 |
| 08:47:54 | 0 | 27,770 |
| 08:34:19 | 0 | 27,800 |
| 08:16:39 | 0 | 27,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:49 | 0 | 27,750 |
| 07:53:17 | 0 | 27,840 |
| 07:45:22 | 0 | 27,850 |
| 07:37:31 | 0 | 27,800 |
| 07:32:13 | 0 | 27,800 |
| 05.02.26 21:55:33 | 0 | 27,690 |
| 05.02.26 21:46:33 | 0 | 27,700 |
| 05.02.26 21:31:38 | 0 | 27,710 |
| 05.02.26 21:16:59 | 0 | 27,770 |
| 05.02.26 21:02:25 | 0 | 27,770 |
| 05.02.26 20:47:12 | 0 | 27,560 |
| 05.02.26 20:31:50 | 0 | 27,580 |
| 05.02.26 20:17:07 | 0 | 27,630 |
| 05.02.26 20:02:10 | 0 | 27,530 |
| 05.02.26 19:47:05 | 0 | 27,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login