SOITEC S.A. EO 2
WKN A2DKAC | ISIN FR0013227113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:32 | - | 23,200 |
| 18:46:19 | - | 23,210 |
| 18:43:19 | - | 23,210 |
| 18:41:57 | - | 23,200 |
| 18:39:39 | - | 23,210 |
| 18:38:24 | - | 23,220 |
| 18:37:10 | - | 23,210 |
| 18:34:09 | - | 23,210 |
| 18:34:09 | - | 23,220 |
| 18:33:37 | - | 23,210 |
| 18:32:04 | - | 23,220 |
| 18:31:53 | - | 23,210 |
| 18:30:16 | - | 23,220 |
| 18:30:11 | - | 23,210 |
| 18:30:04 | - | 23,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:59 | - | 23,210 |
| 18:29:22 | - | 23,220 |
| 18:29:09 | - | 23,230 |
| 18:29:01 | - | 23,220 |
| 18:28:54 | - | 23,230 |
| 18:25:57 | - | 23,220 |
| 18:22:56 | - | 23,220 |
| 18:21:34 | - | 23,210 |
| 18:18:33 | - | 23,210 |
| 18:15:32 | - | 23,210 |
| 18:14:18 | - | 23,200 |
| 18:12:48 | - | 23,210 |
| 18:09:47 | - | 23,210 |
| 18:06:46 | - | 23,210 |
| 18:03:46 | - | 23,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:33 | - | 23,220 |
| 18:02:56 | - | 23,210 |
| 18:02:31 | - | 23,220 |
| 18:02:27 | - | 23,210 |
| 18:02:18 | - | 23,220 |
| 18:01:59 | - | 23,210 |
| 18:01:55 | - | 23,220 |
| 18:01:29 | - | 23,210 |
| 18:01:22 | - | 23,220 |
| 18:01:10 | - | 23,210 |
| 18:00:01 | - | 23,220 |
| 17:59:56 | - | 23,210 |
| 17:59:20 | - | 23,220 |
| 17:57:27 | - | 23,210 |
| 17:57:08 | - | 23,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login