MACQUARIE GROUP LTD
WKN A0M6VH | ISIN AU000000MQG1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:22 | 0 | 124,040 |
| 17:02:45 | 0 | 123,860 |
| 16:47:14 | 0 | 124,020 |
| 16:32:19 | 0 | 123,620 |
| 16:17:21 | 0 | 123,440 |
| 15:47:24 | 0 | 123,580 |
| 15:32:16 | 0 | 122,700 |
| 15:17:20 | 0 | 122,820 |
| 15:02:22 | 0 | 122,800 |
| 14:47:17 | 0 | 122,740 |
| 14:32:22 | 0 | 122,880 |
| 14:17:30 | 0 | 122,720 |
| 14:02:58 | 0 | 122,680 |
| 13:47:17 | 0 | 122,780 |
| 13:17:26 | 0 | 122,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:51 | 0 | 122,920 |
| 12:46:41 | 0 | 122,820 |
| 12:31:42 | 0 | 122,720 |
| 12:17:33 | 0 | 122,660 |
| 12:02:52 | 0 | 122,640 |
| 11:47:18 | 0 | 122,340 |
| 11:17:38 | 0 | 122,280 |
| 10:47:11 | 0 | 122,340 |
| 10:32:59 | 0 | 122,240 |
| 10:17:18 | 0 | 121,980 |
| 10:02:53 | 0 | 121,700 |
| 09:47:34 | 0 | 121,480 |
| 09:32:48 | 0 | 121,580 |
| 09:16:09 | 0 | 121,640 |
| 09:07:36 | 0 | 121,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:17 | 0 | 121,480 |
| 08:47:52 | 0 | 121,340 |
| 08:33:42 | 0 | 121,460 |
| 08:16:36 | 0 | 121,220 |
| 08:04:42 | 0 | 121,280 |
| 07:53:15 | 0 | 121,280 |
| 07:45:19 | 0 | 121,320 |
| 07:37:26 | 0 | 121,340 |
| 07:32:10 | 0 | 121,500 |
| 05.02.26 21:56:04 | 0 | 123,020 |
| 05.02.26 21:47:03 | 0 | 123,300 |
| 05.02.26 21:32:21 | 0 | 123,420 |
| 05.02.26 21:17:50 | 0 | 123,840 |
| 05.02.26 21:03:51 | 0 | 123,780 |
| 05.02.26 20:48:18 | 0 | 123,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login