DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:03 | - | 82,700 |
| 14:34:25 | - | 82,600 |
| 14:33:45 | - | 82,500 |
| 14:32:39 | - | 82,600 |
| 14:32:04 | - | 82,500 |
| 14:31:03 | - | 82,500 |
| 14:31:01 | - | 82,400 |
| 14:30:52 | - | 82,500 |
| 14:30:50 | - | 82,400 |
| 14:30:46 | - | 82,600 |
| 14:30:20 | - | 82,500 |
| 14:29:53 | - | 82,600 |
| 14:29:37 | - | 82,400 |
| 14:29:32 | - | 82,500 |
| 14:29:16 | - | 82,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:09 | - | 82,600 |
| 14:27:08 | - | 82,500 |
| 14:25:50 | - | 82,600 |
| 14:25:37 | - | 82,700 |
| 14:25:29 | - | 82,600 |
| 14:25:29 | - | 82,700 |
| 14:23:16 | - | 82,600 |
| 14:23:09 | - | 82,700 |
| 14:23:08 | - | 82,700 |
| 14:16:37 | - | 82,600 |
| 14:16:33 | - | 82,600 |
| 14:11:26 | - | 82,500 |
| 14:07:04 | - | 82,600 |
| 14:07:03 | - | 82,500 |
| 14:03:39 | - | 82,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:38 | - | 82,700 |
| 14:03:38 | - | 82,500 |
| 14:03:25 | - | 82,500 |
| 13:46:23 | - | 82,500 |
| 13:46:23 | - | 82,500 |
| 13:46:22 | - | 82,600 |
| 13:45:40 | - | 82,300 |
| 13:45:39 | - | 82,400 |
| 13:45:39 | - | 82,400 |
| 13:43:05 | - | 82,300 |
| 13:42:39 | - | 82,400 |
| 13:42:38 | - | 82,300 |
| 13:42:38 | - | 82,600 |
| 13:31:28 | - | 82,700 |
| 13:17:18 | - | 82,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login