DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:04 | - | 82,600 |
| 14:07:03 | - | 82,500 |
| 14:03:39 | - | 82,600 |
| 14:03:38 | - | 82,700 |
| 14:03:38 | - | 82,500 |
| 14:03:25 | - | 82,500 |
| 13:46:23 | - | 82,500 |
| 13:46:23 | - | 82,500 |
| 13:46:22 | - | 82,600 |
| 13:45:40 | - | 82,300 |
| 13:45:39 | - | 82,400 |
| 13:45:39 | - | 82,400 |
| 13:43:05 | - | 82,300 |
| 13:42:39 | - | 82,400 |
| 13:42:38 | - | 82,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:38 | - | 82,600 |
| 13:31:28 | - | 82,700 |
| 13:17:18 | - | 82,600 |
| 13:17:18 | - | 82,700 |
| 13:07:45 | - | 82,600 |
| 13:07:44 | - | 82,700 |
| 13:06:06 | - | 82,600 |
| 13:03:19 | - | 82,600 |
| 13:03:19 | - | 82,700 |
| 13:03:17 | - | 82,600 |
| 12:58:21 | - | 82,600 |
| 12:58:21 | - | 82,600 |
| 12:58:14 | - | 82,700 |
| 12:57:53 | - | 82,600 |
| 12:57:50 | - | 82,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:37 | - | 82,600 |
| 12:09:05 | - | 82,600 |
| 12:09:00 | - | 82,600 |
| 12:08:31 | - | 82,700 |
| 12:08:31 | - | 82,700 |
| 12:03:30 | - | 82,700 |
| 11:42:49 | - | 82,700 |
| 11:40:40 | - | 82,800 |
| 11:35:43 | - | 82,900 |
| 11:19:34 | - | 82,700 |
| 11:12:29 | - | 82,600 |
| 11:10:09 | - | 82,700 |
| 11:07:14 | - | 82,600 |
| 11:06:17 | - | 82,700 |
| 11:05:59 | - | 82,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login