DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:06 | 3 | 82,700 |
| 14:19:53 | 25 | 83,100 |
| 13:42:51 | 35 | 82,700 |
| 13:41:39 | 50 | 83,100 |
| 13:32:27 | 10 | 82,700 |
| 13:29:58 | 61 | 82,800 |
| 13:29:34 | 60 | 83,100 |
| 13:24:04 | 60 | 82,600 |
| 12:58:06 | 20 | 82,900 |
| 12:58:06 | 60 | 82,900 |
| 12:58:06 | 60 | 82,900 |
| 12:57:47 | 60 | 82,900 |
| 12:32:26 | 50 | 82,900 |
| 12:31:02 | 10 | 82,900 |
| 12:22:44 | 30 | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:32 | 60 | 82,600 |
| 12:04:56 | 15 | 82,600 |
| 12:04:32 | 110 | 82,600 |
| 12:03:30 | 77 | 82,900 |
| 11:50:34 | 48 | 83,100 |
| 11:50:34 | 60 | 83,100 |
| 11:44:22 | 60 | 83,100 |
| 11:14:18 | 10 | 83,100 |
| 11:12:29 | 50 | 82,900 |
| 11:11:32 | 13 | 83,100 |
| 11:08:24 | 12 | 82,600 |
| 10:41:29 | 40 | 83,000 |
| 10:29:58 | 61 | 82,700 |
| 10:27:56 | 60 | 82,900 |
| 10:27:33 | 60 | 82,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:26 | 60 | 82,900 |
| 10:22:43 | 2 | 83,100 |
| 10:21:10 | 10 | 83,200 |
| 10:20:12 | 15 | 82,700 |
| 10:18:36 | 60 | 83,200 |
| 10:06:34 | 20 | 83,200 |
| 09:51:56 | 30 | 83,900 |
| 09:36:04 | 12 | 83,900 |
| 09:31:35 | 60 | 82,700 |
| 09:30:19 | 1 | 83,300 |
| 09:30:14 | 6 | 83,300 |
| 09:29:58 | 61 | 83,000 |
| 09:25:15 | 60 | 82,800 |
| 09:13:48 | 5 | 83,500 |
| 09:11:26 | 60 | 83,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login