DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:29 | 40 | 83,000 |
| 10:29:58 | 61 | 82,700 |
| 10:27:56 | 60 | 82,900 |
| 10:27:33 | 60 | 82,900 |
| 10:27:26 | 60 | 82,900 |
| 10:22:43 | 2 | 83,100 |
| 10:21:10 | 10 | 83,200 |
| 10:20:12 | 15 | 82,700 |
| 10:18:36 | 60 | 83,200 |
| 10:06:34 | 20 | 83,200 |
| 09:51:56 | 30 | 83,900 |
| 09:36:04 | 12 | 83,900 |
| 09:31:35 | 60 | 82,700 |
| 09:30:19 | 1 | 83,300 |
| 09:30:14 | 6 | 83,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:58 | 61 | 83,000 |
| 09:25:15 | 60 | 82,800 |
| 09:13:48 | 5 | 83,500 |
| 09:11:26 | 60 | 83,300 |
| 09:11:02 | 60 | 83,900 |
| 09:10:52 | 120 | 83,900 |
| 09:10:29 | 60 | 83,900 |
| 09:05:40 | 57 | 83,900 |
| 09:05:38 | 1 | 83,900 |
| 09:05:31 | 60 | 83,900 |
| 09:05:17 | 662 | 83,100 |
| 09:03:45 | 60 | 83,300 |
| 09:02:51 | 60 | 83,300 |
| 08:51:48 | 25 | 83,000 |
| 08:50:10 | 30 | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:43 | 24 | 82,700 |
| 08:00:26 | 3 | 83,000 |
| 08:00:10 | 3 | 83,000 |
| 07:41:12 | 40 | 83,000 |
| 07:40:24 | 40 | 83,000 |
| 07:39:38 | 40 | 83,000 |
| 07:38:38 | 40 | 83,000 |
| 07:37:41 | 40 | 83,000 |
| 07:30:50 | 13 | 82,500 |
| 07:30:50 | 1 | 82,500 |
| 06.08.26 21:52:24 | 40 | 83,000 |
| 06.08.26 21:51:58 | 88 | 83,000 |
| 06.08.26 21:51:55 | 40 | 82,900 |
| 06.08.26 21:51:34 | 40 | 82,900 |
| 06.08.26 21:49:35 | 30 | 82,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login