DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:44 | 55 | 47,500 |
| 18:25:26 | 100 | 47,500 |
| 17:32:53 | 15 | 47,950 |
| 16:38:28 | 36 | 47,250 |
| 16:21:27 | 12 | 47,500 |
| 16:21:22 | 34 | 47,500 |
| 16:07:38 | 100 | 47,650 |
| 16:00:05 | 1 | 47,650 |
| 15:16:19 | 100 | 47,800 |
| 15:10:57 | 140 | 47,800 |
| 14:59:54 | 100 | 47,600 |
| 14:29:58 | 140 | 47,550 |
| 14:28:40 | 62 | 47,700 |
| 14:13:19 | 60 | 47,600 |
| 14:06:25 | 140 | 47,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:44 | 60 | 47,700 |
| 14:05:32 | 140 | 47,700 |
| 14:04:46 | 60 | 47,700 |
| 14:04:31 | 140 | 47,700 |
| 14:03:37 | 60 | 47,700 |
| 14:03:34 | 140 | 47,700 |
| 13:51:00 | 88 | 47,700 |
| 13:31:25 | 50 | 47,700 |
| 13:11:57 | 13 | 47,600 |
| 12:51:02 | 30 | 47,500 |
| 12:29:58 | 140 | 47,400 |
| 12:20:11 | 15 | 47,500 |
| 12:14:20 | 100 | 47,500 |
| 11:54:15 | 134 | 47,400 |
| 11:53:59 | 140 | 47,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:27 | 60 | 47,400 |
| 11:53:15 | 140 | 47,400 |
| 11:39:12 | 100 | 47,350 |
| 10:46:36 | 100 | 47,250 |
| 10:38:44 | 100 | 47,300 |
| 10:38:33 | 100 | 47,300 |
| 10:26:42 | 2 | 47,400 |
| 09:34:15 | 1 | 47,400 |
| 09:33:42 | 60 | 47,400 |
| 09:33:34 | 140 | 47,400 |
| 09:30:32 | 1 | 47,600 |
| 09:30:22 | 5 | 47,600 |
| 09:29:18 | 10 | 47,550 |
| 09:18:08 | 6 | 47,800 |
| 09:03:05 | 3 | 47,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login