Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:20 | 128 | 70,1450 |
| 18:56:19 | 200 | 70,1500 |
| 18:56:19 | 100 | 70,1400 |
| 18:56:19 | 100 | 70,1500 |
| 18:56:19 | 100 | 70,1400 |
| 18:56:19 | 100 | 70,1400 |
| 18:56:18 | 100 | 70,1300 |
| 18:56:18 | 100 | 70,1300 |
| 18:56:18 | 100 | 70,1300 |
| 18:56:04 | 100 | 70,1300 |
| 18:55:49 | 100 | 70,1500 |
| 18:55:49 | 180 | 70,1500 |
| 18:55:33 | 100 | 70,1650 |
| 18:55:33 | 100 | 70,1550 |
| 18:55:28 | 200 | 70,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:28 | 100 | 70,1700 |
| 18:55:28 | 100 | 70,1700 |
| 18:55:28 | 200 | 70,1700 |
| 18:55:28 | 100 | 70,1700 |
| 18:55:28 | 150 | 70,1700 |
| 18:55:23 | 100 | 70,1600 |
| 18:55:23 | 100 | 70,1600 |
| 18:55:23 | 1,00 Tsd. | 70,1800 |
| 18:55:12 | 200 | 70,1600 |
| 18:55:12 | 431 | 70,1701 |
| 18:55:12 | 100 | 70,1700 |
| 18:55:12 | 100 | 70,1700 |
| 18:55:12 | 142 | 70,2000 |
| 18:55:12 | 100 | 70,1800 |
| 18:55:12 | 110 | 70,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:12 | 100 | 70,2000 |
| 18:55:12 | 100 | 70,1900 |
| 18:55:12 | 100 | 70,1900 |
| 18:55:12 | 120 | 70,1900 |
| 18:55:12 | 100 | 70,1900 |
| 18:55:12 | 100 | 70,2000 |
| 18:55:12 | 150 | 70,2100 |
| 18:55:12 | 100 | 70,2100 |
| 18:55:12 | 100 | 70,2100 |
| 18:54:46 | 100 | 70,2100 |
| 18:54:46 | 100 | 70,2100 |
| 18:54:26 | 148 | 70,2000 |
| 18:54:03 | 100 | 70,2100 |
| 18:50:51 | 343 | 70,2000 |
| 18:50:38 | 526 | 70,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login