Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:37 | 200 | 70,2000 |
| 17:01:00 | 100 | 70,1800 |
| 17:01:00 | 100 | 70,1800 |
| 17:00:36 | 100 | 70,1400 |
| 17:00:36 | 100 | 70,1400 |
| 17:00:28 | 100 | 70,1400 |
| 17:00:26 | 1,00 Tsd. | 70,1101 |
| 17:00:15 | 100 | 70,1300 |
| 16:59:59 | 537 | 70,1700 |
| 16:59:44 | 100 | 70,1600 |
| 16:59:44 | 100 | 70,1600 |
| 16:59:39 | 100 | 70,1400 |
| 16:59:33 | 100 | 70,1300 |
| 16:59:31 | 150 | 70,1500 |
| 16:58:50 | 214 | 70,1370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:42 | 100 | 70,1400 |
| 16:58:42 | 101 | 70,1400 |
| 16:58:23 | 142 | 70,1000 |
| 16:58:22 | 100 | 70,1400 |
| 16:58:22 | 100 | 70,1400 |
| 16:57:40 | 100 | 70,1350 |
| 16:57:40 | 100 | 70,1400 |
| 16:57:34 | 100 | 70,1150 |
| 16:57:34 | 100 | 70,1150 |
| 16:57:34 | 100 | 70,1150 |
| 16:57:29 | 140 | 70,1900 |
| 16:57:29 | 100 | 70,1900 |
| 16:57:29 | 100 | 70,1900 |
| 16:57:29 | 100 | 70,2000 |
| 16:57:29 | 100 | 70,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:29 | 105 | 70,2100 |
| 16:56:28 | 101 | 70,2100 |
| 16:56:13 | 100 | 70,2100 |
| 16:56:13 | 100 | 70,2100 |
| 16:56:13 | 100 | 70,2100 |
| 16:55:49 | 113 | 70,2250 |
| 16:55:03 | 100 | 70,1900 |
| 16:55:03 | 100 | 70,1900 |
| 16:55:03 | 100 | 70,1900 |
| 16:54:06 | 100 | 70,2200 |
| 16:54:06 | 100 | 70,2000 |
| 16:53:41 | 100 | 70,2000 |
| 16:53:04 | 100 | 70,1585 |
| 16:52:56 | 100 | 70,1550 |
| 16:52:40 | 200 | 70,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login