EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:53 | 2 | 56,50 |
| 22.12.25 17:31:22 | 387 | 56,00 |
| 22.12.25 16:54:16 | 5 | 56,00 |
| 22.12.25 16:47:13 | 13 | 56,00 |
| 22.12.25 15:38:19 | 40 | 55,00 |
| 22.12.25 15:30:19 | 10 | 56,00 |
| 22.12.25 14:34:10 | 26 | 57,50 |
| 22.12.25 12:06:11 | 1 | 59,00 |
| 19.12.25 15:45:32 | 1 | 58,00 |
| 18.12.25 17:28:13 | 86 | 58,00 |
| 17.12.25 09:30:46 | 1 | 57,00 |
| 16.12.25 16:36:06 | 18 | 58,00 |
| 16.12.25 16:01:41 | 20 | 58,00 |
| 16.12.25 15:32:44 | 40 | 58,50 |
| 16.12.25 10:37:12 | 17 | 58,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 10:35:24 | 1 | 58,00 |
| 16.12.25 10:18:56 | 100 | 58,00 |
| 15.12.25 16:31:04 | 200 | 57,50 |
| 15.12.25 15:46:06 | 1 | 58,00 |
| 15.12.25 15:36:38 | 2 | 58,00 |
| 15.12.25 10:07:02 | 40 | 58,00 |
| 15.12.25 09:30:59 | 3 | 58,50 |
| 15.12.25 08:01:52 | 50 | 58,00 |
| 12.12.25 16:21:33 | 280 | 58,00 |
| 12.12.25 15:39:24 | 45 | 58,00 |
| 12.12.25 12:30:40 | 50 | 56,50 |
| 12.12.25 12:28:56 | 15 | 58,00 |
| 11.12.25 19:23:50 | 15 | 58,00 |
| 11.12.25 15:52:01 | 2 | 58,50 |
| 11.12.25 15:37:15 | 500 | 58,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 15:37:10 | 511 | 58,00 |
| 11.12.25 15:37:00 | 980 | 58,00 |
| 11.12.25 15:36:46 | 520 | 58,00 |
| 11.12.25 15:17:06 | 27 | 58,00 |
| 10.12.25 16:44:58 | 176 | 58,00 |
| 10.12.25 15:23:08 | 17 | 59,00 |
| 10.12.25 13:37:26 | 100 | 58,50 |
| 10.12.25 13:22:23 | 151 | 58,00 |
| 10.12.25 13:21:04 | 151 | 58,00 |
| 10.12.25 13:19:27 | 21 | 58,00 |
| 10.12.25 11:48:10 | 151 | 58,00 |
| 10.12.25 07:33:49 | 12 | 58,50 |
| 09.12.25 21:22:16 | 30 | 58,00 |
| 09.12.25 12:13:49 | 100 | 57,50 |
| 09.12.25 11:42:22 | 20 | 57,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login