Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:28 | 100 | 263,8750 |
| 17:39:28 | 100 | 263,8750 |
| 17:39:13 | 100 | 263,9000 |
| 17:37:16 | 100 | 263,7150 |
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,7200 |
| 17:37:01 | 100 | 263,6600 |
| 17:37:01 | 100 | 263,6700 |
| 17:37:01 | 100 | 263,7200 |
| 17:37:01 | 100 | 263,7200 |
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,7200 |
| 17:37:01 | 100 | 263,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,7200 |
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,7800 |
| 17:37:01 | 200 | 263,8700 |
| 17:37:01 | 100 | 263,8700 |
| 17:37:01 | 200 | 263,8700 |
| 17:37:01 | 100 | 263,8700 |
| 17:37:01 | 100 | 263,8700 |
| 17:37:01 | 100 | 263,8700 |
| 17:34:45 | 100 | 263,6800 |
| 17:34:20 | 100 | 263,8350 |
| 17:29:58 | 159 | 263,7623 |
| 17:29:34 | 100 | 263,9375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:29 | 100 | 264,0600 |
| 17:29:29 | 100 | 264,0600 |
| 17:29:29 | 100 | 264,0600 |
| 17:28:08 | 128 | 263,8750 |
| 17:28:08 | 100 | 263,7900 |
| 17:28:08 | 100 | 263,7900 |
| 17:26:11 | 100 | 263,9600 |
| 17:20:22 | 100 | 264,1850 |
| 17:19:21 | 100 | 264,1300 |
| 17:18:34 | 100 | 264,0250 |
| 17:18:34 | 100 | 264,0100 |
| 17:17:38 | 100 | 264,1400 |
| 17:09:42 | 123 | 264,1000 |
| 17:09:42 | 100 | 264,1000 |
| 17:09:42 | 100 | 264,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login