Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:09 | 100 | 263,6250 |
| 18:12:59 | 100 | 263,5900 |
| 18:10:35 | 100 | 263,5800 |
| 18:10:35 | 100 | 263,6100 |
| 18:06:03 | 100 | 263,7100 |
| 18:05:49 | 100 | 263,7100 |
| 18:04:27 | 100 | 263,7100 |
| 18:04:27 | 100 | 263,7800 |
| 18:00:20 | 100 | 263,8400 |
| 18:00:18 | 225 | 263,8650 |
| 17:54:23 | 100 | 263,6800 |
| 17:54:23 | 100 | 263,6800 |
| 17:54:17 | 100 | 263,5800 |
| 17:54:16 | 100 | 263,5500 |
| 17:54:16 | 100 | 263,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:10 | 100 | 263,4100 |
| 17:50:10 | 100 | 263,4200 |
| 17:46:45 | 100 | 263,4900 |
| 17:46:45 | 100 | 263,5100 |
| 17:46:45 | 100 | 263,5600 |
| 17:46:45 | 100 | 263,5700 |
| 17:45:24 | 100 | 263,6500 |
| 17:44:12 | 543 | 263,0700 |
| 17:42:38 | 100 | 263,5850 |
| 17:42:19 | 107 | 263,5400 |
| 17:40:55 | 100 | 263,7200 |
| 17:39:28 | 100 | 263,8750 |
| 17:39:28 | 100 | 263,8750 |
| 17:39:13 | 100 | 263,9000 |
| 17:37:16 | 100 | 263,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,7200 |
| 17:37:01 | 100 | 263,6600 |
| 17:37:01 | 100 | 263,6700 |
| 17:37:01 | 100 | 263,7200 |
| 17:37:01 | 100 | 263,7200 |
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,7200 |
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,6800 |
| 17:37:01 | 100 | 263,7200 |
| 17:37:01 | 100 | 263,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login