ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:35 | - | 230,600 |
| 18:20:52 | - | 230,400 |
| 18:19:24 | - | 230,400 |
| 18:19:06 | - | 230,600 |
| 18:18:46 | - | 230,400 |
| 18:18:44 | - | 230,600 |
| 18:17:03 | - | 230,400 |
| 18:16:59 | - | 230,600 |
| 18:09:26 | - | 230,600 |
| 18:06:08 | - | 230,400 |
| 18:00:22 | - | 230,400 |
| 18:00:20 | - | 230,600 |
| 18:00:19 | - | 230,800 |
| 17:58:33 | - | 230,400 |
| 17:57:24 | - | 230,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:24 | - | 230,200 |
| 17:57:20 | - | 230,200 |
| 17:57:20 | - | 230,200 |
| 17:57:19 | - | 230,200 |
| 17:56:55 | - | 230,200 |
| 17:56:03 | - | 230,200 |
| 17:56:01 | - | 230,200 |
| 17:54:26 | - | 230,200 |
| 17:54:24 | - | 230,000 |
| 17:54:19 | - | 230,000 |
| 17:54:16 | - | 230,200 |
| 17:50:43 | - | 230,200 |
| 17:50:43 | - | 230,200 |
| 17:50:40 | - | 230,000 |
| 17:50:16 | - | 229,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:16 | - | 229,800 |
| 17:50:16 | - | 229,800 |
| 17:50:12 | - | 230,000 |
| 17:50:10 | - | 230,200 |
| 17:45:28 | - | 230,400 |
| 17:45:15 | - | 230,200 |
| 17:45:08 | - | 230,400 |
| 17:45:07 | - | 230,200 |
| 17:45:07 | - | 230,200 |
| 17:45:07 | - | 230,200 |
| 17:45:07 | - | 230,200 |
| 17:45:06 | - | 230,400 |
| 17:44:58 | - | 230,200 |
| 17:42:55 | - | 230,000 |
| 17:42:55 | - | 230,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login