TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:23 | 0 | 225,400 |
| 11:31:32 | 0 | 225,400 |
| 11:16:25 | 0 | 225,300 |
| 11:01:26 | 0 | 225,400 |
| 10:46:11 | 0 | 223,200 |
| 10:20:55 | 0 | 223,300 |
| 10:16:49 | 0 | 223,300 |
| 10:02:01 | 0 | 223,300 |
| 09:46:42 | 0 | 222,300 |
| 09:31:51 | 0 | 222,300 |
| 09:15:02 | 0 | 222,400 |
| 09:05:55 | 0 | 222,000 |
| 08:55:45 | 0 | 222,000 |
| 08:46:58 | 0 | 222,000 |
| 08:31:59 | 0 | 222,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:05 | 0 | 222,100 |
| 08:04:01 | 0 | 221,900 |
| 07:53:26 | 0 | 221,900 |
| 07:37:24 | 0 | 222,000 |
| 07:32:24 | 0 | 222,000 |
| 06.08.26 21:55:32 | 0 | 224,500 |
| 06.08.26 21:46:36 | 0 | 224,900 |
| 06.08.26 21:31:47 | 0 | 225,500 |
| 06.08.26 21:16:46 | 0 | 225,700 |
| 06.08.26 21:01:55 | 0 | 225,700 |
| 06.08.26 20:46:51 | 0 | 225,200 |
| 06.08.26 20:31:23 | 0 | 225,200 |
| 06.08.26 20:16:37 | 0 | 225,200 |
| 06.08.26 20:01:28 | 0 | 225,200 |
| 06.08.26 19:46:34 | 0 | 224,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 19:31:47 | 0 | 224,500 |
| 06.08.26 19:16:40 | 0 | 224,300 |
| 06.08.26 19:01:48 | 0 | 225,300 |
| 06.08.26 18:46:36 | 0 | 224,900 |
| 06.08.26 18:31:46 | 0 | 224,700 |
| 06.08.26 18:16:40 | 0 | 224,900 |
| 06.08.26 18:01:50 | 0 | 225,300 |
| 06.08.26 17:46:41 | 0 | 225,200 |
| 06.08.26 17:31:23 | 0 | 225,300 |
| 06.08.26 17:16:29 | 0 | 225,300 |
| 06.08.26 17:01:33 | 0 | 224,700 |
| 06.08.26 16:47:07 | 0 | 225,000 |
| 06.08.26 16:31:28 | 0 | 227,000 |
| 06.08.26 16:16:27 | 0 | 225,700 |
| 06.08.26 15:46:59 | 0 | 226,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login