ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:11 | 0 | 108,040 |
| 17:13:13 | 0 | 107,680 |
| 16:44:13 | 0 | 106,880 |
| 16:14:23 | 0 | 106,340 |
| 15:44:09 | 0 | 108,280 |
| 15:36:52 | 16 | 107,920 |
| 15:13:00 | 0 | 109,760 |
| 14:43:47 | 0 | 110,260 |
| 14:13:48 | 0 | 109,540 |
| 13:43:43 | 0 | 109,060 |
| 13:43:28 | 20 | 109,060 |
| 13:37:47 | 5 | 109,560 |
| 13:13:10 | 0 | 109,280 |
| 12:55:50 | 1 | 109,220 |
| 12:43:44 | 0 | 108,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:33 | 0 | 108,840 |
| 11:43:53 | 0 | 108,840 |
| 11:14:01 | 0 | 108,840 |
| 10:44:24 | 0 | 108,840 |
| 10:13:15 | 0 | 108,840 |
| 09:43:39 | 0 | 108,840 |
| 09:13:01 | 0 | 108,840 |
| 08:43:35 | 0 | 108,840 |
| 07:30:34 | 0 | 108,640 |
| 24.03.26 22:43:45 | 0 | 108,760 |
| 24.03.26 22:14:26 | 0 | 108,760 |
| 24.03.26 21:43:46 | 0 | 108,760 |
| 24.03.26 21:14:03 | 0 | 108,760 |
| 24.03.26 20:43:17 | 0 | 108,760 |
| 24.03.26 20:14:05 | 0 | 108,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 19:44:26 | 0 | 108,920 |
| 24.03.26 19:14:27 | 0 | 108,460 |
| 24.03.26 18:44:10 | 0 | 108,340 |
| 24.03.26 18:13:10 | 0 | 108,680 |
| 24.03.26 17:44:21 | 0 | 108,960 |
| 24.03.26 17:13:52 | 0 | 108,200 |
| 24.03.26 17:03:17 | 30 | 107,800 |
| 24.03.26 16:43:22 | 0 | 108,060 |
| 24.03.26 16:14:14 | 0 | 108,440 |
| 24.03.26 15:44:19 | 0 | 107,760 |
| 24.03.26 15:13:35 | 0 | 106,660 |
| 24.03.26 14:44:09 | 0 | 106,540 |
| 24.03.26 14:13:15 | 0 | 106,540 |
| 24.03.26 13:44:27 | 0 | 106,540 |
| 24.03.26 13:14:16 | 0 | 106,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login