BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:22 | - | 47,525 |
| 17:44:20 | - | 47,530 |
| 17:44:18 | - | 47,495 |
| 17:44:14 | - | 47,510 |
| 17:44:08 | - | 47,510 |
| 17:44:06 | - | 47,530 |
| 17:44:04 | - | 47,520 |
| 17:44:00 | - | 47,510 |
| 17:43:58 | - | 47,530 |
| 17:43:52 | - | 47,530 |
| 17:43:50 | - | 47,520 |
| 17:43:46 | - | 47,530 |
| 17:43:44 | - | 47,530 |
| 17:43:42 | - | 47,545 |
| 17:43:40 | - | 47,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:38 | - | 47,545 |
| 17:43:34 | - | 47,530 |
| 17:43:32 | - | 47,510 |
| 17:43:30 | - | 47,520 |
| 17:43:28 | - | 47,530 |
| 17:43:26 | - | 47,535 |
| 17:43:24 | - | 47,525 |
| 17:43:22 | - | 47,515 |
| 17:43:20 | - | 47,550 |
| 17:43:18 | - | 47,505 |
| 17:43:12 | - | 47,540 |
| 17:43:10 | - | 47,505 |
| 17:43:08 | - | 47,505 |
| 17:43:06 | - | 47,540 |
| 17:43:05 | - | 47,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:04 | - | 47,510 |
| 17:43:02 | - | 47,530 |
| 17:43:00 | - | 47,505 |
| 17:42:57 | - | 47,510 |
| 17:42:56 | - | 47,530 |
| 17:42:54 | - | 47,530 |
| 17:42:49 | - | 47,505 |
| 17:42:47 | - | 47,505 |
| 17:42:45 | - | 47,495 |
| 17:42:43 | - | 47,520 |
| 17:42:42 | - | 47,510 |
| 17:42:41 | - | 47,515 |
| 17:42:40 | - | 47,500 |
| 17:42:39 | - | 47,495 |
| 17:42:37 | - | 47,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login