BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:28 | - | 47,580 |
| 19:50:23 | - | 47,585 |
| 19:50:19 | - | 47,585 |
| 19:50:09 | - | 47,580 |
| 19:50:07 | - | 47,570 |
| 19:50:01 | - | 47,580 |
| 19:49:57 | - | 47,570 |
| 19:49:51 | - | 47,585 |
| 19:49:49 | - | 47,595 |
| 19:49:41 | - | 47,585 |
| 19:49:37 | - | 47,570 |
| 19:49:35 | - | 47,585 |
| 19:49:33 | - | 47,585 |
| 19:49:31 | - | 47,580 |
| 19:49:29 | - | 47,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:27 | - | 47,570 |
| 19:49:25 | - | 47,560 |
| 19:49:24 | - | 47,585 |
| 19:49:22 | - | 47,565 |
| 19:49:20 | - | 47,555 |
| 19:49:10 | - | 47,590 |
| 19:49:02 | - | 47,590 |
| 19:49:00 | - | 47,590 |
| 19:48:58 | - | 47,565 |
| 19:48:55 | - | 47,600 |
| 19:48:53 | - | 47,600 |
| 19:48:49 | - | 47,585 |
| 19:48:45 | - | 47,585 |
| 19:48:43 | - | 47,575 |
| 19:48:39 | - | 47,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:37 | - | 47,550 |
| 19:48:35 | - | 47,575 |
| 19:48:33 | - | 47,555 |
| 19:48:31 | - | 47,575 |
| 19:48:29 | - | 47,590 |
| 19:48:28 | - | 47,575 |
| 19:48:22 | - | 47,575 |
| 19:48:20 | - | 47,550 |
| 19:48:12 | - | 47,575 |
| 19:48:09 | - | 47,550 |
| 19:48:03 | - | 47,565 |
| 19:48:01 | - | 47,565 |
| 19:47:57 | - | 47,555 |
| 19:47:55 | - | 47,565 |
| 19:47:39 | - | 47,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login