BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:34 | 0 | 47,335 |
| 17:01:39 | 0 | 47,505 |
| 16:49:45 | 27 | 47,480 |
| 16:31:54 | 0 | 47,465 |
| 16:21:45 | 1,43 Tsd. | 47,470 |
| 16:16:49 | 0 | 47,410 |
| 15:31:52 | 0 | 47,375 |
| 15:17:04 | 0 | 47,145 |
| 15:01:56 | 0 | 47,145 |
| 14:31:43 | 0 | 47,150 |
| 14:17:06 | 0 | 47,150 |
| 13:31:59 | 0 | 47,155 |
| 13:17:21 | 0 | 47,230 |
| 13:02:37 | 0 | 47,125 |
| 12:55:16 | 18 | 47,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:23 | 0 | 47,215 |
| 12:32:31 | 0 | 47,205 |
| 12:17:24 | 0 | 47,200 |
| 12:03:00 | 0 | 47,200 |
| 11:32:45 | 0 | 47,260 |
| 11:28:00 | 3 | 47,260 |
| 11:23:00 | 40 | 47,370 |
| 11:17:40 | 0 | 47,260 |
| 11:09:31 | 125 | 47,260 |
| 11:09:26 | 125 | 47,260 |
| 11:03:08 | 0 | 47,270 |
| 10:33:13 | 0 | 47,270 |
| 10:17:09 | 0 | 47,270 |
| 10:02:58 | 0 | 47,270 |
| 09:33:16 | 0 | 47,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:35 | 0 | 47,165 |
| 09:07:14 | 0 | 47,185 |
| 08:56:47 | 0 | 47,170 |
| 08:46:34 | 0 | 47,195 |
| 08:31:15 | 0 | 47,155 |
| 08:16:17 | 0 | 47,150 |
| 08:03:13 | 0 | 47,130 |
| 07:53:07 | 0 | 47,125 |
| 07:37:07 | 0 | 47,125 |
| 07:32:05 | 0 | 47,125 |
| 19.06.26 21:56:02 | 0 | 47,125 |
| 19.06.26 21:46:13 | 0 | 47,125 |
| 19.06.26 21:31:14 | 0 | 47,125 |
| 19.06.26 21:16:15 | 0 | 47,125 |
| 19.06.26 21:01:19 | 0 | 47,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login