NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:19 | 10 | 6.431,1350 |
| 19:10:17 | 10 | 6.423,8600 |
| 19:08:59 | 20 | 6.437,4100 |
| 19:05:51 | 10 | 6.429,8450 |
| 19:04:53 | 10 | 6.429,8450 |
| 19:01:56 | 10 | 6.431,3200 |
| 19:01:47 | 10 | 6.426,1000 |
| 19:01:47 | 10 | 6.426,1000 |
| 19:01:47 | 10 | 6.425,8100 |
| 19:01:47 | 10 | 6.426,1000 |
| 19:01:40 | 15 | 6.421,8800 |
| 19:01:40 | 10 | 6.425,2200 |
| 19:00:38 | 10 | 6.422,9500 |
| 19:00:38 | 10 | 6.422,9500 |
| 18:59:37 | 10 | 6.428,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:00 | 10 | 6.428,1000 |
| 18:55:00 | 10 | 6.429,0000 |
| 18:53:51 | 10 | 6.423,0500 |
| 18:53:50 | 10 | 6.422,9500 |
| 18:52:00 | 10 | 6.426,7200 |
| 18:51:50 | 10 | 6.431,3850 |
| 18:50:22 | 10 | 6.431,3850 |
| 18:50:00 | 10 | 6.431,3850 |
| 18:48:29 | 20 | 6.427,6320 |
| 18:48:26 | 10 | 6.433,0100 |
| 18:48:10 | 10 | 6.431,2800 |
| 18:46:54 | 10 | 6.432,5100 |
| 18:46:10 | 10 | 6.430,5900 |
| 18:46:10 | 10 | 6.430,5900 |
| 18:46:10 | 10 | 6.430,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:10 | 30 | 6.430,5900 |
| 18:46:10 | 20 | 6.430,5900 |
| 18:46:10 | 80 | 6.430,5900 |
| 18:43:44 | 10 | 6.431,8400 |
| 18:43:09 | 10 | 6.438,3600 |
| 18:42:18 | 10 | 6.438,8200 |
| 18:40:15 | 10 | 6.431,2100 |
| 18:40:08 | 10 | 6.440,8600 |
| 18:39:12 | 10 | 6.431,2100 |
| 18:38:13 | 10 | 6.441,6850 |
| 18:36:50 | 10 | 6.441,6850 |
| 18:35:51 | 10 | 6.441,6850 |
| 18:32:44 | 10 | 6.441,6850 |
| 18:32:36 | 12 | 6.441,6800 |
| 18:31:56 | 10 | 6.441,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login