NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:42 | 1 | 5.495,00 |
| 07:34:40 | 1 | 5.535,00 |
| 02.11.26 19:38:04 | 4 | 5.600,00 |
| 02.11.26 15:49:14 | 1 | 5.405,00 |
| 02.11.26 15:41:27 | 1 | 5.450,00 |
| 02.11.26 13:13:52 | 1 | 5.350,00 |
| 02.11.26 13:11:46 | 1 | 5.350,00 |
| 02.11.26 12:10:45 | 1 | 5.410,00 |
| 02.11.26 09:30:57 | 1 | 5.365,00 |
| 29.10.26 15:03:55 | 1 | 5.295,00 |
| 28.10.26 16:16:30 | 1 | 5.245,00 |
| 26.10.26 13:27:04 | 1 | 5.330,00 |
| 26.10.26 09:30:24 | 1 | 5.320,00 |
| 26.10.26 09:30:22 | 1 | 5.320,00 |
| 23.10.26 15:48:26 | 1 | 5.400,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 15:48:09 | 1 | 5.350,00 |
| 23.10.26 15:40:16 | 1 | 5.350,00 |
| 23.10.26 15:39:43 | 1 | 5.410,00 |
| 23.10.26 12:38:22 | 1 | 5.415,00 |
| 23.10.26 12:37:26 | 1 | 5.415,00 |
| 23.10.26 09:32:59 | 1 | 5.475,00 |
| 23.10.26 09:32:07 | 1 | 5.475,00 |
| 21.10.26 07:33:19 | 1 | 5.295,00 |
| 20.10.26 20:29:20 | 1 | 5.265,00 |
| 20.10.26 12:07:03 | 1 | 5.240,00 |
| 16.10.26 09:32:24 | 1 | 5.245,00 |
| 16.10.26 09:32:01 | 1 | 5.250,00 |
| 16.10.26 07:31:44 | 1 | 5.255,00 |
| 15.10.26 15:48:48 | 1 | 5.285,00 |
| 15.10.26 15:40:12 | 1 | 5.310,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.26 12:07:58 | 1 | 5.155,00 |
| 15.10.26 10:33:46 | 1 | 5.085,00 |
| 15.10.26 10:33:36 | 1 | 5.090,00 |
| 15.10.26 09:31:11 | 1 | 5.165,00 |
| 15.10.26 09:30:58 | 1 | 5.165,00 |
| 06.10.26 07:32:38 | 1 | 5.290,00 |
| 05.10.26 12:09:42 | 1 | 5.380,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login