FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:40 | - | 288,800 |
| 18:02:23 | - | 288,700 |
| 18:02:19 | - | 288,600 |
| 18:02:17 | - | 288,600 |
| 18:02:09 | - | 288,700 |
| 18:02:07 | - | 288,600 |
| 18:01:59 | - | 288,700 |
| 18:01:55 | - | 288,700 |
| 18:01:45 | - | 288,700 |
| 18:01:43 | - | 288,700 |
| 18:01:37 | - | 288,700 |
| 18:01:28 | - | 288,900 |
| 18:01:22 | - | 288,700 |
| 18:01:16 | - | 288,900 |
| 18:01:14 | - | 288,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:13 | - | 288,800 |
| 18:01:10 | - | 288,800 |
| 18:01:06 | - | 288,900 |
| 18:01:04 | - | 288,800 |
| 18:00:40 | - | 289,000 |
| 18:00:36 | - | 289,000 |
| 18:00:30 | - | 289,000 |
| 18:00:23 | - | 288,700 |
| 18:00:21 | - | 288,800 |
| 18:00:19 | - | 288,900 |
| 18:00:15 | - | 288,900 |
| 18:00:14 | - | 288,900 |
| 17:59:59 | - | 288,800 |
| 17:59:53 | - | 288,800 |
| 17:59:47 | - | 288,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:45 | - | 288,500 |
| 17:59:35 | - | 288,700 |
| 17:59:31 | - | 288,700 |
| 17:59:27 | - | 288,500 |
| 17:59:26 | - | 288,700 |
| 17:59:25 | - | 288,700 |
| 17:59:21 | - | 288,700 |
| 17:59:19 | - | 288,700 |
| 17:59:17 | - | 288,500 |
| 17:59:15 | - | 288,800 |
| 17:59:13 | - | 288,900 |
| 17:59:11 | - | 288,900 |
| 17:59:10 | - | 289,000 |
| 17:59:07 | - | 288,900 |
| 17:59:03 | - | 288,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login