FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:50 | 0 | 289,800 |
| 18:17:02 | 0 | 289,500 |
| 18:02:32 | 0 | 288,900 |
| 17:31:53 | 0 | 288,200 |
| 17:17:05 | 0 | 287,900 |
| 17:02:11 | 0 | 288,300 |
| 16:32:26 | 0 | 288,500 |
| 16:17:12 | 0 | 288,800 |
| 15:32:14 | 0 | 285,600 |
| 15:17:28 | 0 | 284,600 |
| 15:02:14 | 0 | 284,800 |
| 14:32:00 | 0 | 284,500 |
| 14:17:31 | 0 | 284,400 |
| 13:32:23 | 0 | 284,900 |
| 13:17:50 | 0 | 284,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:03 | 0 | 284,400 |
| 12:52:44 | 0 | 284,800 |
| 12:32:59 | 0 | 284,300 |
| 12:17:44 | 0 | 284,300 |
| 12:03:23 | 0 | 284,300 |
| 11:33:04 | 0 | 284,300 |
| 11:18:01 | 0 | 284,300 |
| 11:03:31 | 0 | 284,400 |
| 10:33:34 | 0 | 283,700 |
| 10:17:18 | 0 | 283,400 |
| 10:03:17 | 0 | 283,400 |
| 09:33:39 | 0 | 282,900 |
| 09:16:58 | 0 | 282,700 |
| 09:07:42 | 0 | 282,700 |
| 08:57:07 | 0 | 282,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:31 | 0 | 282,200 |
| 08:31:34 | 0 | 282,100 |
| 08:16:38 | 0 | 282,100 |
| 08:03:30 | 0 | 282,000 |
| 07:53:15 | 0 | 281,900 |
| 07:37:16 | 0 | 281,800 |
| 07:32:18 | 0 | 281,600 |
| 19.06.26 21:56:06 | 0 | 283,100 |
| 19.06.26 21:46:15 | 0 | 283,100 |
| 19.06.26 21:31:18 | 0 | 283,100 |
| 19.06.26 21:16:20 | 0 | 283,100 |
| 19.06.26 21:01:32 | 0 | 283,100 |
| 19.06.26 20:31:23 | 0 | 283,000 |
| 19.06.26 20:16:51 | 0 | 283,200 |
| 19.06.26 20:01:29 | 0 | 283,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login