UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:37 | 17 | 192,00 |
| 15:47:39 | 1 | 191,00 |
| 15:38:08 | 1 | 194,00 |
| 22.12.25 18:58:07 | 55 | 194,00 |
| 22.12.25 17:31:29 | 137 | 192,00 |
| 22.12.25 17:31:21 | 110 | 192,00 |
| 22.12.25 16:48:20 | 30 | 191,00 |
| 22.12.25 08:56:08 | 18 | 195,00 |
| 18.12.25 17:28:12 | 40 | 195,00 |
| 15.12.25 15:47:18 | 1 | 188,00 |
| 15.12.25 15:38:12 | 1 | 190,00 |
| 12.12.25 18:50:08 | 22 | 188,00 |
| 12.12.25 17:35:28 | 10 | 189,00 |
| 11.12.25 20:52:53 | 13 | 190,00 |
| 11.12.25 15:57:11 | 9 | 190,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 20:24:12 | 48 | 188,00 |
| 10.12.25 17:35:57 | 1 | 193,00 |
| 10.12.25 16:46:49 | 8 | 191,00 |
| 08.12.25 21:19:57 | 47 | 194,00 |
| 08.12.25 15:47:07 | 75 | 195,00 |
| 08.12.25 15:47:07 | 1 | 195,00 |
| 08.12.25 15:38:15 | 1 | 199,00 |
| 05.12.25 14:20:44 | 1 | 199,00 |
| 05.12.25 14:20:13 | 1 | 197,00 |
| 04.12.25 17:41:13 | 35 | 196,00 |
| 03.12.25 21:38:00 | 81 | 197,00 |
| 03.12.25 21:37:36 | 110 | 197,00 |
| 03.12.25 21:37:35 | 100 | 197,00 |
| 03.12.25 21:37:35 | 95 | 197,00 |
| 03.12.25 19:32:37 | 140 | 198,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 19:32:28 | 110 | 198,00 |
| 03.12.25 18:41:38 | 18 | 200,00 |
| 03.12.25 16:41:07 | 48 | 204,00 |
| 02.12.25 16:29:50 | 15 | 206,00 |
| 01.12.25 17:34:28 | 1 | 210,00 |
| 01.12.25 15:50:54 | 1 | 212,00 |
| 01.12.25 15:38:54 | 1 | 208,00 |
| 01.12.25 15:38:21 | 1 | 210,00 |
| 01.12.25 12:36:04 | 1 | 206,00 |
| 27.11.25 14:12:30 | 34 | 212,00 |
| 27.11.25 07:30:12 | 5 | 212,00 |
| 26.11.25 20:35:09 | 2 | 212,00 |
| 26.11.25 15:36:26 | 1 | 212,00 |
| 26.11.25 14:06:33 | 20 | 214,00 |
| 26.11.25 14:06:28 | 106 | 216,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login