Universal Health Services
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:04 | 300 | 226,7650 |
| 20:42:43 | 100 | 226,7700 |
| 20:42:43 | 200 | 226,7700 |
| 20:42:09 | 104 | 226,6900 |
| 20:42:09 | 100 | 226,6900 |
| 20:42:07 | 100 | 226,7100 |
| 20:42:07 | 100 | 226,6850 |
| 20:42:07 | 200 | 226,6250 |
| 20:42:07 | 100 | 226,6700 |
| 20:42:07 | 125 | 226,6250 |
| 20:42:07 | 225 | 226,7000 |
| 20:42:07 | 125 | 226,7000 |
| 20:42:07 | 100 | 226,7100 |
| 20:42:07 | 400 | 226,6250 |
| 20:42:07 | 100 | 226,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:07 | 100 | 226,7100 |
| 20:42:07 | 300 | 226,6650 |
| 20:42:07 | 100 | 226,7900 |
| 20:42:07 | 100 | 226,7300 |
| 20:42:07 | 100 | 226,7900 |
| 20:42:07 | 100 | 226,7800 |
| 20:42:07 | 160 | 226,7900 |
| 20:42:07 | 100 | 226,7900 |
| 20:42:07 | 100 | 226,7800 |
| 20:41:29 | 300 | 226,6650 |
| 20:41:29 | 300 | 226,6650 |
| 20:37:53 | 100 | 226,7100 |
| 20:37:53 | 100 | 226,7100 |
| 20:37:53 | 100 | 226,7100 |
| 20:36:48 | 175 | 226,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:29 | 100 | 226,8050 |
| 20:36:25 | 100 | 226,8250 |
| 20:36:24 | 100 | 226,8500 |
| 20:36:24 | 100 | 226,8500 |
| 20:36:24 | 175 | 226,8500 |
| 20:36:24 | 100 | 226,8800 |
| 20:36:24 | 100 | 226,8500 |
| 20:36:24 | 225 | 226,8500 |
| 20:36:24 | 100 | 226,8500 |
| 20:36:24 | 100 | 226,8650 |
| 20:36:24 | 100 | 226,8800 |
| 20:36:24 | 100 | 226,8500 |
| 20:36:24 | 100 | 226,9000 |
| 20:36:24 | 100 | 226,8600 |
| 20:36:24 | 100 | 226,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login