WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:32 | 0 | 161,450 |
| 07:33:38 | 0 | 162,450 |
| 19.12.25 07:36:40 | 0 | 160,550 |
| 18.12.25 07:32:43 | 0 | 157,550 |
| 17.12.25 07:33:28 | 0 | 157,600 |
| 16.12.25 07:42:12 | 0 | 156,700 |
| 15.12.25 07:35:28 | 0 | 159,700 |
| 12.12.25 07:38:31 | 0 | 161,150 |
| 11.12.25 07:34:27 | 0 | 158,750 |
| 10.12.25 07:31:42 | 0 | 154,650 |
| 09.12.25 21:30:52 | 0 | 154,250 |
| 09.12.25 07:31:43 | 0 | 153,550 |
| 08.12.25 07:36:36 | 0 | 153,250 |
| 05.12.25 21:26:44 | 0 | 153,550 |
| 05.12.25 07:33:06 | 0 | 151,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 15:52:03 | 0 | 151,050 |
| 04.12.25 07:32:02 | 0 | 152,650 |
| 03.12.25 21:31:27 | 0 | 153,650 |
| 03.12.25 07:32:51 | 0 | 152,600 |
| 02.12.25 21:34:23 | 0 | 153,200 |
| 02.12.25 15:52:40 | 0 | 153,600 |
| 02.12.25 07:33:38 | 0 | 156,350 |
| 01.12.25 21:37:22 | 0 | 157,000 |
| 01.12.25 07:37:10 | 0 | 153,850 |
| 28.11.25 18:39:57 | 0 | 155,050 |
| 28.11.25 07:34:03 | 0 | 156,000 |
| 27.11.25 07:30:42 | 0 | 155,650 |
| 26.11.25 21:34:26 | 0 | 156,750 |
| 26.11.25 07:31:00 | 0 | 154,700 |
| 25.11.25 07:33:33 | 0 | 150,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 21:32:54 | 0 | 152,350 |
| 24.11.25 07:38:44 | 0 | 154,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login