WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:29:56 | - | 162,050 |
| 22:29:48 | - | 162,100 |
| 22:29:34 | - | 162,050 |
| 22:29:26 | - | 162,100 |
| 22:26:43 | - | 162,050 |
| 22:26:37 | - | 162,100 |
| 22:26:32 | - | 162,050 |
| 22:11:56 | - | 162,100 |
| 22:11:51 | - | 162,050 |
| 22:11:51 | - | 162,050 |
| 22:11:45 | - | 162,100 |
| 22:11:11 | - | 162,050 |
| 22:08:37 | - | 162,100 |
| 22:08:20 | - | 162,450 |
| 22:03:56 | - | 162,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:56 | - | 162,100 |
| 22:03:56 | - | 162,100 |
| 22:02:49 | - | 162,150 |
| 22:02:42 | - | 162,100 |
| 22:02:42 | - | 162,100 |
| 22:02:29 | - | 162,150 |
| 22:02:29 | - | 162,150 |
| 22:02:23 | - | 162,100 |
| 22:01:50 | - | 162,150 |
| 22:01:19 | - | 162,100 |
| 22:01:19 | - | 162,100 |
| 22:01:12 | - | 162,150 |
| 22:01:02 | - | 162,100 |
| 22:00:11 | - | 161,700 |
| 21:59:42 | - | 162,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:22 | - | 162,300 |
| 21:59:16 | - | 162,300 |
| 21:59:05 | - | 162,300 |
| 21:58:58 | - | 162,300 |
| 21:58:58 | - | 162,300 |
| 21:58:52 | - | 162,250 |
| 21:58:46 | - | 162,250 |
| 21:58:41 | - | 162,300 |
| 21:58:39 | - | 162,150 |
| 21:58:33 | - | 162,150 |
| 21:58:31 | - | 162,100 |
| 21:58:29 | - | 161,950 |
| 21:58:29 | - | 161,950 |
| 21:58:29 | - | 161,950 |
| 21:58:17 | - | 162,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login