WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:23 | - | 161,650 |
| 20:58:01 | - | 161,600 |
| 20:57:12 | - | 161,600 |
| 20:56:48 | - | 161,550 |
| 20:56:21 | - | 161,550 |
| 20:56:14 | - | 161,550 |
| 20:55:35 | - | 161,600 |
| 20:55:23 | - | 161,550 |
| 20:55:17 | - | 161,550 |
| 20:55:06 | - | 161,550 |
| 20:54:46 | - | 161,550 |
| 20:54:33 | - | 161,550 |
| 20:54:19 | - | 161,550 |
| 20:54:13 | - | 161,550 |
| 20:54:01 | - | 161,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:54 | - | 161,500 |
| 20:53:50 | - | 161,700 |
| 20:53:42 | - | 161,750 |
| 20:53:42 | - | 161,750 |
| 20:53:42 | - | 161,750 |
| 20:53:42 | - | 161,750 |
| 20:53:42 | - | 161,750 |
| 20:53:42 | - | 161,750 |
| 20:53:42 | - | 161,750 |
| 20:53:42 | - | 161,750 |
| 20:53:34 | - | 161,700 |
| 20:53:20 | - | 161,750 |
| 20:53:05 | - | 161,700 |
| 20:52:53 | - | 161,700 |
| 20:52:47 | - | 161,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:29 | - | 161,500 |
| 20:52:16 | - | 161,450 |
| 20:52:13 | - | 161,400 |
| 20:51:33 | - | 161,450 |
| 20:51:25 | - | 161,400 |
| 20:51:19 | - | 161,400 |
| 20:51:11 | - | 161,400 |
| 20:51:11 | - | 161,400 |
| 20:50:53 | - | 161,400 |
| 20:50:36 | - | 161,400 |
| 20:49:55 | - | 161,400 |
| 20:49:49 | - | 161,400 |
| 20:49:43 | - | 161,450 |
| 20:49:22 | - | 161,400 |
| 20:49:13 | - | 161,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login