BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:30 | - | 109,200 |
| 20:31:09 | - | 109,300 |
| 20:30:38 | - | 109,200 |
| 19:06:34 | - | 109,300 |
| 18:47:31 | - | 109,200 |
| 17:35:36 | - | 109,300 |
| 17:35:24 | - | 109,400 |
| 17:30:34 | - | 109,600 |
| 17:27:09 | - | 109,800 |
| 17:26:58 | - | 109,900 |
| 17:25:36 | - | 109,900 |
| 17:25:18 | - | 109,900 |
| 17:22:58 | - | 109,900 |
| 17:11:21 | - | 109,800 |
| 17:10:44 | - | 109,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:00 | - | 110,000 |
| 16:45:21 | - | 110,100 |
| 16:41:40 | - | 110,100 |
| 16:32:58 | - | 110,000 |
| 16:29:40 | - | 109,900 |
| 16:29:17 | - | 109,800 |
| 16:28:57 | - | 109,900 |
| 16:28:18 | - | 109,800 |
| 16:25:04 | - | 109,800 |
| 16:18:00 | - | 109,900 |
| 16:17:12 | - | 110,000 |
| 16:16:03 | - | 109,900 |
| 16:15:37 | - | 110,000 |
| 16:14:18 | - | 109,900 |
| 16:11:43 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:26 | - | 109,900 |
| 15:59:50 | - | 110,100 |
| 15:58:13 | - | 110,100 |
| 15:54:20 | - | 110,100 |
| 15:53:51 | - | 110,000 |
| 15:52:06 | - | 110,100 |
| 15:51:49 | - | 110,200 |
| 15:45:36 | - | 110,100 |
| 15:44:57 | - | 110,200 |
| 15:44:31 | - | 110,100 |
| 15:36:03 | - | 110,200 |
| 15:32:45 | - | 110,100 |
| 15:29:25 | - | 110,100 |
| 15:29:11 | - | 110,200 |
| 15:25:17 | - | 110,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login