LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:17 | 0 | 7,290 |
| 21:13:56 | 0 | 7,330 |
| 20:43:29 | 0 | 7,330 |
| 20:13:04 | 0 | 7,330 |
| 19:43:10 | 0 | 7,330 |
| 19:13:16 | 0 | 7,330 |
| 18:43:51 | 0 | 7,330 |
| 18:13:29 | 0 | 7,330 |
| 17:43:30 | 0 | 7,330 |
| 17:13:45 | 0 | 7,435 |
| 16:43:43 | 0 | 7,435 |
| 16:13:59 | 0 | 7,435 |
| 16:08:41 | 1 | 7,435 |
| 15:44:18 | 0 | 7,125 |
| 15:14:29 | 0 | 7,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:02 | 448 | 7,120 |
| 14:43:50 | 0 | 7,260 |
| 14:13:08 | 0 | 7,260 |
| 13:44:25 | 0 | 7,260 |
| 13:14:30 | 0 | 7,260 |
| 12:43:59 | 0 | 7,260 |
| 12:13:14 | 0 | 7,260 |
| 11:43:00 | 0 | 7,260 |
| 11:13:03 | 0 | 7,260 |
| 10:44:23 | 0 | 7,260 |
| 10:13:54 | 0 | 7,260 |
| 09:44:17 | 0 | 7,260 |
| 09:14:24 | 0 | 7,260 |
| 08:44:04 | 0 | 7,260 |
| 07:30:00 | 0 | 7,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 22:44:24 | 0 | 7,260 |
| 19.06.26 22:13:25 | 0 | 7,260 |
| 19.06.26 21:43:02 | 0 | 7,260 |
| 19.06.26 21:13:22 | 0 | 7,260 |
| 19.06.26 20:43:03 | 0 | 7,260 |
| 19.06.26 20:14:27 | 0 | 7,260 |
| 19.06.26 19:44:15 | 0 | 7,260 |
| 19.06.26 19:14:05 | 0 | 7,260 |
| 19.06.26 18:43:26 | 0 | 7,260 |
| 19.06.26 18:14:30 | 0 | 7,260 |
| 19.06.26 17:43:58 | 0 | 7,260 |
| 19.06.26 17:30:02 | 125 | 7,280 |
| 19.06.26 17:14:13 | 0 | 7,320 |
| 19.06.26 16:44:22 | 0 | 7,320 |
| 19.06.26 16:14:26 | 0 | 7,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login