CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:48 | - | 4,959 |
| 18:18:13 | - | 4,959 |
| 18:17:46 | - | 4,960 |
| 18:14:46 | - | 4,960 |
| 18:14:42 | - | 4,962 |
| 18:13:06 | - | 4,962 |
| 18:10:06 | - | 4,962 |
| 18:09:21 | - | 4,961 |
| 18:08:28 | - | 4,960 |
| 18:07:27 | - | 4,959 |
| 18:07:15 | - | 4,959 |
| 18:06:31 | - | 4,960 |
| 18:03:38 | - | 4,959 |
| 18:01:33 | - | 4,959 |
| 18:01:19 | - | 4,959 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:01 | - | 4,958 |
| 17:58:56 | - | 4,958 |
| 17:57:54 | - | 4,959 |
| 17:56:32 | - | 4,958 |
| 17:56:03 | - | 4,958 |
| 17:55:42 | - | 4,958 |
| 17:54:57 | - | 4,958 |
| 17:53:46 | - | 4,958 |
| 17:53:25 | - | 4,959 |
| 17:51:35 | - | 4,958 |
| 17:51:30 | - | 4,957 |
| 17:48:29 | - | 4,957 |
| 17:47:48 | - | 4,956 |
| 17:46:53 | - | 4,955 |
| 17:43:52 | - | 4,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:07 | - | 4,955 |
| 17:40:35 | - | 4,954 |
| 17:38:40 | - | 4,953 |
| 17:38:29 | - | 4,951 |
| 17:37:37 | - | 4,952 |
| 17:37:11 | - | 4,953 |
| 17:35:25 | - | 4,954 |
| 17:33:50 | - | 4,953 |
| 17:30:50 | - | 4,953 |
| 17:30:35 | - | 4,952 |
| 17:28:27 | - | 4,951 |
| 17:28:25 | - | 4,952 |
| 17:28:07 | - | 4,951 |
| 17:27:57 | - | 4,952 |
| 17:26:18 | - | 4,951 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login