CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:12 | - | 4,892 |
| 18:11:15 | - | 4,895 |
| 18:10:05 | - | 4,898 |
| 18:06:17 | - | 4,895 |
| 18:05:25 | - | 4,897 |
| 18:03:56 | - | 4,889 |
| 17:58:52 | - | 4,885 |
| 17:52:27 | - | 4,883 |
| 17:40:47 | - | 4,885 |
| 17:31:51 | - | 4,883 |
| 17:18:27 | - | 4,884 |
| 16:57:46 | - | 4,886 |
| 16:52:21 | - | 4,884 |
| 16:35:12 | - | 4,883 |
| 16:25:41 | - | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:00 | - | 4,884 |
| 16:08:58 | - | 4,882 |
| 16:04:19 | - | 4,885 |
| 16:03:09 | - | 4,883 |
| 16:02:39 | - | 4,885 |
| 16:01:49 | - | 4,882 |
| 15:59:45 | - | 4,885 |
| 15:59:45 | - | 4,885 |
| 15:54:46 | - | 4,881 |
| 15:53:06 | - | 4,881 |
| 15:52:41 | - | 4,878 |
| 15:48:46 | - | 4,887 |
| 15:39:58 | - | 4,884 |
| 15:38:08 | - | 4,887 |
| 15:29:17 | - | 4,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:13 | - | 4,884 |
| 15:11:19 | - | 4,886 |
| 15:10:45 | - | 4,883 |
| 15:08:27 | - | 4,886 |
| 15:00:34 | - | 4,888 |
| 14:52:33 | - | 4,891 |
| 14:51:14 | - | 4,892 |
| 14:50:42 | - | 4,893 |
| 14:49:02 | - | 4,892 |
| 14:45:45 | - | 4,893 |
| 14:42:36 | - | 4,892 |
| 14:41:50 | - | 4,891 |
| 14:39:41 | - | 4,891 |
| 14:34:25 | - | 4,893 |
| 14:32:38 | - | 4,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login