PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:13 | - | 5,790 |
| 09:58:29 | - | 5,790 |
| 09:58:04 | - | 5,790 |
| 09:58:04 | - | 5,790 |
| 09:58:01 | - | 5,792 |
| 09:57:57 | - | 5,796 |
| 09:57:40 | - | 5,796 |
| 09:57:27 | - | 5,796 |
| 09:56:26 | - | 5,794 |
| 09:56:03 | - | 5,794 |
| 09:53:22 | - | 5,794 |
| 09:53:22 | - | 5,794 |
| 09:52:56 | - | 5,792 |
| 09:52:55 | - | 5,794 |
| 09:52:54 | - | 5,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:42 | - | 5,794 |
| 09:52:21 | - | 5,794 |
| 09:52:03 | - | 5,796 |
| 09:51:33 | - | 5,794 |
| 09:51:32 | - | 5,794 |
| 09:50:53 | - | 5,796 |
| 09:50:05 | - | 5,796 |
| 09:50:01 | - | 5,798 |
| 09:48:58 | - | 5,796 |
| 09:48:52 | - | 5,794 |
| 09:48:24 | - | 5,794 |
| 09:47:58 | - | 5,792 |
| 09:47:25 | - | 5,790 |
| 09:47:24 | - | 5,790 |
| 09:47:23 | - | 5,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:22 | - | 5,790 |
| 09:46:40 | - | 5,792 |
| 09:46:38 | - | 5,794 |
| 09:46:11 | - | 5,794 |
| 09:45:34 | - | 5,792 |
| 09:42:34 | - | 5,792 |
| 09:42:04 | - | 5,796 |
| 09:41:14 | - | 5,796 |
| 09:40:14 | - | 5,796 |
| 09:39:22 | - | 5,796 |
| 09:39:00 | - | 5,796 |
| 09:38:58 | - | 5,796 |
| 09:38:55 | - | 5,800 |
| 09:38:53 | - | 5,798 |
| 09:38:37 | - | 5,794 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login