HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:00 | 0 | 3,9000 |
| 19:13:42 | 0 | 3,9000 |
| 18:43:42 | 0 | 3,9000 |
| 18:14:20 | 0 | 3,9000 |
| 18:02:07 | 130 | 3,9600 |
| 17:58:18 | 2,89 Tsd. | 3,8900 |
| 17:43:44 | 0 | 3,9030 |
| 17:23:03 | 12 | 3,9030 |
| 17:21:03 | 250 | 3,9090 |
| 17:14:11 | 0 | 3,9150 |
| 17:11:56 | 150 | 3,9150 |
| 17:05:32 | 100 | 3,9290 |
| 16:53:54 | 1,00 Tsd. | 3,9440 |
| 16:43:53 | 0 | 3,9800 |
| 16:42:21 | 1,60 Tsd. | 3,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:56 | 770 | 3,9850 |
| 16:13:43 | 0 | 3,9920 |
| 16:13:06 | 22 | 3,9920 |
| 16:03:19 | 5 | 3,9890 |
| 15:43:03 | 0 | 3,9860 |
| 15:41:58 | 300 | 3,9860 |
| 15:17:01 | 70 | 3,9650 |
| 15:16:10 | 1 | 3,9780 |
| 15:13:41 | 0 | 3,9760 |
| 15:00:47 | 436 | 3,9760 |
| 14:44:06 | 300 | 3,9670 |
| 14:43:47 | 0 | 3,9700 |
| 14:40:46 | 146 | 3,9700 |
| 14:40:45 | 1,00 Tsd. | 3,9700 |
| 14:14:00 | 0 | 3,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:14 | 0 | 3,9570 |
| 13:23:01 | 150 | 3,9570 |
| 13:13:00 | 0 | 3,9570 |
| 12:44:00 | 0 | 3,9570 |
| 12:14:30 | 115 | 3,9750 |
| 12:13:05 | 0 | 3,9750 |
| 12:12:35 | 100 | 3,9750 |
| 11:43:13 | 0 | 3,9730 |
| 11:13:10 | 0 | 3,9970 |
| 10:31:52 | 1,00 Tsd. | 4,0000 |
| 10:14:28 | 0 | 3,9880 |
| 10:14:17 | 1,00 Tsd. | 3,9880 |
| 10:06:59 | 1,00 Tsd. | 3,9770 |
| 09:59:43 | 1,00 Tsd. | 3,9640 |
| 09:54:51 | 2,50 Tsd. | 3,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login