HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:21 | 0 | 3,798 |
| 16:46:12 | 0 | 3,814 |
| 16:31:09 | 0 | 3,828 |
| 16:16:08 | 0 | 3,843 |
| 16:09:31 | 1,00 Tsd. | 3,860 |
| 15:46:14 | 0 | 3,807 |
| 15:31:10 | 0 | 3,845 |
| 15:26:52 | 5,01 Tsd. | 3,846 |
| 15:26:46 | 5,00 Tsd. | 3,852 |
| 15:24:53 | 5,00 Tsd. | 3,835 |
| 15:23:28 | 5,00 Tsd. | 3,839 |
| 15:23:24 | 5,00 Tsd. | 3,836 |
| 15:22:43 | 5,00 Tsd. | 3,835 |
| 15:22:39 | 5,00 Tsd. | 3,835 |
| 15:21:58 | 5,00 Tsd. | 3,826 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:28 | 5,00 Tsd. | 3,829 |
| 15:21:23 | 5,00 Tsd. | 3,829 |
| 15:21:03 | 5,00 Tsd. | 3,824 |
| 15:20:56 | 10,00 Tsd. | 3,827 |
| 15:20:50 | 5,00 Tsd. | 3,824 |
| 15:20:43 | 10,00 Tsd. | 3,827 |
| 15:20:36 | 80,00 Tsd. | 3,810 |
| 15:16:06 | 0 | 3,783 |
| 15:01:12 | 0 | 3,769 |
| 14:46:08 | 0 | 3,739 |
| 14:31:12 | 0 | 3,752 |
| 14:16:11 | 0 | 3,742 |
| 14:02:13 | 1,27 Tsd. | 3,757 |
| 14:02:06 | 1,00 Tsd. | 3,758 |
| 14:01:09 | 0 | 3,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:06 | 0 | 3,740 |
| 13:31:04 | 0 | 3,683 |
| 13:16:06 | 0 | 3,697 |
| 13:01:08 | 0 | 3,687 |
| 12:46:03 | 0 | 3,731 |
| 12:31:03 | 0 | 3,740 |
| 12:16:04 | 0 | 3,781 |
| 12:01:10 | 0 | 3,680 |
| 11:46:07 | 0 | 3,706 |
| 11:31:14 | 0 | 3,698 |
| 11:16:07 | 0 | 3,701 |
| 11:01:14 | 0 | 3,698 |
| 10:46:04 | 0 | 3,691 |
| 10:31:15 | 0 | 3,703 |
| 10:16:11 | 0 | 3,704 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login