IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:28 | 100 | 178,92 |
| 17:09:28 | 100 | 179,37 |
| 16:59:39 | 100 | 179,36 |
| 16:59:24 | 100 | 179,16 |
| 16:48:08 | 100 | 179,13 |
| 16:48:08 | 100 | 179,20 |
| 16:48:08 | 100 | 179,08 |
| 16:48:08 | 100 | 178,99 |
| 16:48:08 | 100 | 178,99 |
| 16:48:08 | 100 | 178,99 |
| 16:48:08 | 100 | 178,99 |
| 16:45:09 | 100 | 178,64 |
| 16:38:23 | 100 | 178,66 |
| 16:37:14 | 100 | 178,38 |
| 16:36:51 | 100 | 178,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:51 | 100 | 178,62 |
| 16:36:51 | 141 | 178,62 |
| 16:36:51 | 100 | 178,62 |
| 16:28:07 | 100 | 179,02 |
| 16:27:47 | 100 | 178,68 |
| 16:21:03 | 100 | 179,03 |
| 15:48:21 | 100 | 181,14 |
| 15:45:01 | 170 | 181,20 |
| 15:45:01 | 100 | 181,20 |
| 15:44:43 | 100 | 181,42 |
| 15:44:43 | 178 | 181,29 |
| 15:44:43 | 100 | 181,30 |
| 15:44:38 | 100 | 181,61 |
| 15:44:37 | 100 | 181,56 |
| 15:44:27 | 100 | 181,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:45 | 100 | 180,90 |
| 15:43:45 | 100 | 180,90 |
| 15:42:15 | 234 | 180,84 |
| 15:36:29 | 100 | 180,92 |
| 15:36:29 | 100 | 180,72 |
| 15:36:28 | 100 | 181,04 |
| 15:36:15 | 100 | 181,36 |
| 15:36:13 | 100 | 181,06 |
| 15:35:52 | 100 | 179,81 |
| 15:35:52 | 100 | 179,81 |
| 15:30:00 | 100 | 178,01 |
| 15:30:00 | 100 | 177,97 |
| 15:30:00 | 100 | 177,95 |
| 15:30:00 | 100 | 177,86 |
| 06.05.26 21:59:22 | 100 | 176,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login