IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:47 | 0 | 189,600 |
| 14:44:21 | 0 | 189,600 |
| 14:14:12 | 0 | 189,600 |
| 13:43:50 | 0 | 189,600 |
| 13:13:09 | 0 | 189,600 |
| 12:43:06 | 0 | 189,600 |
| 12:13:57 | 0 | 189,600 |
| 11:43:00 | 0 | 189,600 |
| 11:13:07 | 0 | 189,600 |
| 10:44:28 | 0 | 189,600 |
| 10:14:10 | 0 | 189,600 |
| 09:44:30 | 0 | 189,200 |
| 09:14:10 | 0 | 189,200 |
| 08:43:30 | 0 | 189,200 |
| 07:31:02 | 0 | 189,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:44:27 | 0 | 190,550 |
| 22.12.25 22:13:44 | 0 | 190,550 |
| 22.12.25 21:43:28 | 0 | 190,550 |
| 22.12.25 21:13:13 | 0 | 190,550 |
| 22.12.25 20:44:55 | 10 | 190,300 |
| 22.12.25 20:43:45 | 0 | 190,350 |
| 22.12.25 20:13:47 | 0 | 190,200 |
| 22.12.25 19:43:39 | 0 | 190,200 |
| 22.12.25 19:13:27 | 0 | 190,100 |
| 22.12.25 18:43:25 | 0 | 189,950 |
| 22.12.25 18:14:16 | 0 | 189,950 |
| 22.12.25 17:43:51 | 0 | 189,300 |
| 22.12.25 17:13:56 | 0 | 189,100 |
| 22.12.25 16:44:21 | 0 | 189,100 |
| 22.12.25 16:13:20 | 0 | 188,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 15:44:20 | 0 | 187,700 |
| 22.12.25 15:14:16 | 0 | 187,700 |
| 22.12.25 14:44:03 | 0 | 187,700 |
| 22.12.25 14:13:45 | 0 | 187,700 |
| 22.12.25 13:44:01 | 0 | 187,700 |
| 22.12.25 13:13:27 | 0 | 187,700 |
| 22.12.25 12:44:04 | 0 | 187,700 |
| 22.12.25 12:14:26 | 0 | 187,700 |
| 22.12.25 11:43:20 | 0 | 187,700 |
| 22.12.25 11:13:35 | 0 | 187,700 |
| 22.12.25 10:43:51 | 0 | 187,700 |
| 22.12.25 10:13:05 | 0 | 187,700 |
| 22.12.25 09:43:17 | 0 | 187,700 |
| 22.12.25 09:14:05 | 0 | 187,700 |
| 22.12.25 08:44:30 | 0 | 187,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login