AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:05 | 0 | 13,384 |
| 12:43:00 | 0 | 13,414 |
| 12:41:27 | 130 | 13,414 |
| 12:14:18 | 0 | 13,328 |
| 11:44:26 | 0 | 13,328 |
| 11:14:33 | 0 | 13,328 |
| 10:54:30 | 100 | 13,328 |
| 10:44:10 | 0 | 13,300 |
| 10:14:23 | 0 | 13,300 |
| 09:44:07 | 0 | 13,274 |
| 09:13:30 | 0 | 13,274 |
| 08:43:45 | 0 | 13,300 |
| 07:30:29 | 0 | 13,112 |
| 05.02.26 22:44:14 | 0 | 13,150 |
| 05.02.26 22:41:09 | 12 | 13,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:13:03 | 0 | 13,250 |
| 05.02.26 21:43:07 | 0 | 13,250 |
| 05.02.26 21:14:25 | 0 | 13,264 |
| 05.02.26 20:58:10 | 57 | 13,212 |
| 05.02.26 20:44:28 | 0 | 13,264 |
| 05.02.26 20:42:36 | 15 | 13,264 |
| 05.02.26 20:24:13 | 8 | 13,230 |
| 05.02.26 20:14:23 | 0 | 13,152 |
| 05.02.26 20:08:19 | 900 | 13,108 |
| 05.02.26 19:53:21 | 300 | 13,118 |
| 05.02.26 19:43:33 | 0 | 13,168 |
| 05.02.26 19:13:20 | 0 | 13,168 |
| 05.02.26 18:43:48 | 0 | 13,168 |
| 05.02.26 18:13:46 | 0 | 13,142 |
| 05.02.26 17:55:41 | 200 | 13,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:43:41 | 0 | 13,246 |
| 05.02.26 17:19:43 | 50 | 13,250 |
| 05.02.26 17:13:53 | 0 | 13,192 |
| 05.02.26 16:59:24 | 40 | 13,192 |
| 05.02.26 16:44:19 | 0 | 13,226 |
| 05.02.26 16:25:59 | 8 | 13,140 |
| 05.02.26 16:25:39 | 80 | 13,140 |
| 05.02.26 16:15:17 | 40 | 13,176 |
| 05.02.26 16:13:13 | 0 | 13,246 |
| 05.02.26 15:43:10 | 0 | 13,246 |
| 05.02.26 15:30:27 | 25 | 13,200 |
| 05.02.26 15:13:43 | 0 | 13,200 |
| 05.02.26 15:01:27 | 800 | 13,266 |
| 05.02.26 14:43:42 | 0 | 13,266 |
| 05.02.26 14:13:49 | 0 | 13,224 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login