AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:39 | 100 | 14,6500 |
| 16:44:37 | 200 | 14,6501 |
| 16:44:35 | 100 | 14,6500 |
| 16:44:35 | 100 | 14,6500 |
| 16:44:33 | 200 | 14,6501 |
| 16:44:33 | 100 | 14,6500 |
| 16:44:31 | 100 | 14,6500 |
| 16:44:29 | 187 | 14,6502 |
| 16:44:28 | 100 | 14,6500 |
| 16:44:27 | 100 | 14,6500 |
| 16:44:12 | 1,00 Tsd. | 14,6550 |
| 16:44:12 | 500 | 14,6550 |
| 16:44:10 | 100 | 14,6550 |
| 16:44:10 | 500 | 14,6500 |
| 16:44:08 | 500 | 14,6506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:06 | 500 | 14,6500 |
| 16:43:59 | 341 | 14,6550 |
| 16:43:51 | 100 | 14,6550 |
| 16:43:43 | 240 | 14,6503 |
| 16:43:40 | 240 | 14,6500 |
| 16:43:38 | 200 | 14,6500 |
| 16:43:38 | 2,40 Tsd. | 14,6500 |
| 16:43:26 | 100 | 14,6522 |
| 16:43:26 | 140 | 14,6522 |
| 16:43:24 | 240 | 14,6500 |
| 16:43:20 | 500 | 14,6501 |
| 16:43:18 | 500 | 14,6500 |
| 16:43:17 | 160 | 14,6503 |
| 16:43:14 | 160 | 14,6500 |
| 16:43:09 | 500 | 14,6507 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:07 | 500 | 14,6500 |
| 16:43:06 | 500 | 14,6501 |
| 16:43:04 | 500 | 14,6500 |
| 16:43:00 | 500 | 14,6550 |
| 16:42:58 | 500 | 14,6500 |
| 16:42:50 | 500 | 14,6507 |
| 16:42:48 | 500 | 14,6500 |
| 16:42:46 | 500 | 14,6501 |
| 16:42:44 | 500 | 14,6500 |
| 16:42:43 | 500 | 14,6507 |
| 16:42:42 | 500 | 14,6500 |
| 16:42:40 | 500 | 14,6501 |
| 16:42:40 | 116 | 14,6550 |
| 16:42:39 | 500 | 14,6500 |
| 16:42:37 | 160 | 14,6505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login