AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:32 | 254 | 14,6600 |
| 18:56:32 | 253 | 14,6600 |
| 18:56:30 | 900 | 14,6550 |
| 18:56:21 | 100 | 14,6550 |
| 18:56:21 | 100 | 14,6600 |
| 18:56:19 | 102 | 14,6565 |
| 18:55:57 | 100 | 14,6550 |
| 18:55:33 | 100 | 14,6600 |
| 18:55:12 | 100 | 14,6550 |
| 18:55:12 | 400 | 14,6600 |
| 18:55:12 | 100 | 14,6600 |
| 18:54:42 | 100 | 14,6600 |
| 18:54:40 | 100 | 14,6600 |
| 18:54:30 | 106 | 14,6550 |
| 18:54:08 | 100 | 14,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:08 | 373 | 14,6600 |
| 18:54:08 | 900 | 14,6550 |
| 18:54:02 | 196 | 14,6600 |
| 18:53:57 | 100 | 14,6600 |
| 18:53:45 | 100 | 14,6550 |
| 18:53:09 | 430 | 14,6600 |
| 18:53:01 | 100 | 14,6550 |
| 18:52:41 | 100 | 14,6550 |
| 18:52:05 | 128 | 14,6550 |
| 18:52:04 | 400 | 14,6600 |
| 18:52:03 | 100 | 14,6550 |
| 18:52:01 | 900 | 14,6550 |
| 18:51:23 | 144 | 14,6600 |
| 18:51:22 | 100 | 14,6550 |
| 18:51:22 | 299 | 14,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:22 | 1,48 Tsd. | 14,6550 |
| 18:51:22 | 100 | 14,6550 |
| 18:51:22 | 3,00 Tsd. | 14,6550 |
| 18:51:22 | 1,30 Tsd. | 14,6550 |
| 18:51:00 | 100 | 14,6600 |
| 18:50:59 | 398 | 14,6600 |
| 18:50:59 | 100 | 14,6550 |
| 18:50:59 | 100 | 14,6550 |
| 18:50:55 | 300 | 14,6600 |
| 18:50:42 | 100 | 14,6600 |
| 18:50:17 | 100 | 14,6600 |
| 18:50:08 | 100 | 14,6550 |
| 18:50:03 | 423 | 14,6600 |
| 18:50:02 | 1,20 Tsd. | 14,6600 |
| 18:50:00 | 100 | 14,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login