Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:41 | 100 | 64,86 |
| 17:43:08 | 100 | 64,88 |
| 17:42:37 | 1,10 Tsd. | 64,88 |
| 17:41:55 | 100 | 64,89 |
| 17:41:55 | 132 | 64,91 |
| 17:41:55 | 1,84 Tsd. | 64,91 |
| 17:39:57 | 200 | 64,95 |
| 17:39:57 | 100 | 64,95 |
| 17:39:57 | 300 | 64,95 |
| 17:39:57 | 300 | 64,95 |
| 17:39:57 | 100 | 64,94 |
| 17:39:57 | 300 | 64,95 |
| 17:39:16 | 100 | 64,95 |
| 17:39:16 | 100 | 64,95 |
| 17:39:16 | 100 | 64,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:16 | 100 | 64,93 |
| 17:39:16 | 600 | 64,90 |
| 17:38:13 | 100 | 64,85 |
| 17:37:11 | 100 | 64,92 |
| 17:36:13 | 300 | 64,89 |
| 17:35:57 | 900 | 64,85 |
| 17:34:59 | 100 | 64,89 |
| 17:33:54 | 700 | 64,92 |
| 17:33:07 | 100 | 64,88 |
| 17:33:04 | 560 | 64,90 |
| 17:32:50 | 1,94 Tsd. | 64,86 |
| 17:32:12 | 100 | 64,83 |
| 17:30:40 | 100 | 64,91 |
| 17:30:08 | 100 | 64,92 |
| 17:29:14 | 100 | 65,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:04 | 399 | 65,03 |
| 17:27:47 | 100 | 64,96 |
| 17:27:22 | 135 | 64,96 |
| 17:27:22 | 133 | 64,96 |
| 17:27:22 | 100 | 64,93 |
| 17:27:22 | 299 | 64,91 |
| 17:27:22 | 700 | 64,91 |
| 17:27:00 | 100 | 64,86 |
| 17:25:58 | 900 | 64,91 |
| 17:25:58 | 100 | 64,89 |
| 17:25:56 | 100 | 64,86 |
| 17:24:39 | 100 | 64,90 |
| 17:24:39 | 200 | 64,90 |
| 17:24:39 | 400 | 64,90 |
| 17:24:31 | 100 | 64,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login