Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:18 | 100 | 68,4400 |
| 18:52:16 | 100 | 68,4400 |
| 18:52:16 | 100 | 68,4400 |
| 18:52:16 | 100 | 68,4400 |
| 18:52:14 | 100 | 68,4300 |
| 18:52:14 | 100 | 68,4200 |
| 18:52:08 | 100 | 68,4200 |
| 18:52:08 | 100 | 68,4200 |
| 18:52:08 | 100 | 68,4200 |
| 18:52:08 | 100 | 68,4100 |
| 18:51:31 | 100 | 68,4050 |
| 18:51:31 | 100 | 68,4050 |
| 18:51:31 | 150 | 68,4000 |
| 18:51:31 | 122 | 68,4100 |
| 18:51:31 | 150 | 68,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:31 | 169 | 68,4100 |
| 18:51:31 | 150 | 68,4100 |
| 18:51:31 | 150 | 68,4100 |
| 18:51:31 | 122 | 68,4100 |
| 18:51:31 | 122 | 68,4100 |
| 18:51:31 | 169 | 68,4000 |
| 18:51:31 | 150 | 68,4000 |
| 18:51:31 | 150 | 68,4000 |
| 18:51:31 | 150 | 68,4000 |
| 18:51:31 | 100 | 68,4000 |
| 18:51:31 | 100 | 68,4000 |
| 18:51:31 | 122 | 68,4000 |
| 18:51:31 | 122 | 68,4000 |
| 18:51:31 | 100 | 68,4100 |
| 18:51:31 | 122 | 68,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:31 | 122 | 68,4000 |
| 18:50:39 | 100 | 68,4200 |
| 18:50:36 | 494 | 68,4050 |
| 18:50:28 | 271 | 68,4135 |
| 18:50:28 | 132 | 68,4050 |
| 18:50:26 | 141 | 68,4056 |
| 18:50:23 | 100 | 68,4100 |
| 18:50:23 | 100 | 68,4100 |
| 18:50:14 | 181 | 68,4350 |
| 18:49:48 | 100 | 68,4250 |
| 18:49:46 | 187 | 68,4400 |
| 18:49:46 | 100 | 68,4400 |
| 18:49:46 | 100 | 68,4400 |
| 18:49:38 | 200 | 68,4500 |
| 18:49:38 | 100 | 68,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login