NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:41 | 0 | 57,640 |
| 10:31:46 | 0 | 57,620 |
| 10:20:52 | 0 | 57,600 |
| 10:16:44 | 0 | 57,640 |
| 10:01:54 | 0 | 57,640 |
| 09:57:28 | 35 | 58,180 |
| 09:57:24 | 35 | 58,180 |
| 09:46:35 | 0 | 57,640 |
| 09:31:40 | 0 | 57,660 |
| 09:14:52 | 0 | 57,680 |
| 09:05:40 | 0 | 57,640 |
| 08:55:37 | 0 | 57,620 |
| 08:46:50 | 0 | 57,600 |
| 08:31:48 | 0 | 57,600 |
| 08:16:53 | 0 | 57,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:50 | 0 | 57,580 |
| 07:53:21 | 0 | 57,580 |
| 07:37:22 | 0 | 57,580 |
| 07:32:23 | 0 | 57,580 |
| 06.08.26 21:56:00 | 0 | 57,800 |
| 06.08.26 21:47:13 | 0 | 57,640 |
| 06.08.26 21:33:11 | 0 | 57,320 |
| 06.08.26 21:18:00 | 0 | 57,140 |
| 06.08.26 21:03:40 | 0 | 57,240 |
| 06.08.26 20:47:59 | 0 | 57,180 |
| 06.08.26 20:32:06 | 0 | 57,160 |
| 06.08.26 20:17:59 | 0 | 57,240 |
| 06.08.26 20:02:35 | 0 | 57,460 |
| 06.08.26 19:47:55 | 0 | 57,600 |
| 06.08.26 19:33:35 | 0 | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 19:17:56 | 0 | 57,740 |
| 06.08.26 19:03:33 | 0 | 57,800 |
| 06.08.26 18:47:48 | 0 | 57,660 |
| 06.08.26 18:34:29 | 0 | 57,620 |
| 06.08.26 18:18:25 | 0 | 57,300 |
| 06.08.26 18:03:58 | 0 | 57,240 |
| 06.08.26 17:48:05 | 0 | 56,940 |
| 06.08.26 17:32:55 | 0 | 56,500 |
| 06.08.26 17:18:14 | 0 | 56,720 |
| 06.08.26 17:04:00 | 0 | 56,960 |
| 06.08.26 16:48:51 | 0 | 57,180 |
| 06.08.26 16:33:58 | 0 | 56,880 |
| 06.08.26 16:18:22 | 0 | 56,800 |
| 06.08.26 15:48:42 | 0 | 57,080 |
| 06.08.26 15:33:15 | 0 | 57,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login