IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:22 | - | 14,800 |
| 07:27:21 | - | 14,798 |
| 07:27:19 | - | 14,810 |
| 07:27:18 | - | 14,812 |
| 07:27:17 | - | 14,812 |
| 07:27:16 | - | 14,814 |
| 07:27:09 | - | 14,816 |
| 07:27:07 | - | 14,818 |
| 07:27:05 | - | 14,818 |
| 07:27:02 | - | 14,816 |
| 07:27:01 | - | 14,812 |
| 07:27:00 | - | 14,812 |
| 07:26:59 | - | 14,818 |
| 07:26:54 | - | 14,816 |
| 07:26:53 | - | 14,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:50 | - | 14,814 |
| 07:26:49 | - | 14,812 |
| 07:26:48 | - | 14,816 |
| 07:26:47 | - | 14,816 |
| 07:26:45 | - | 14,814 |
| 07:26:38 | - | 14,820 |
| 07:26:37 | - | 14,820 |
| 07:26:36 | - | 14,820 |
| 07:26:32 | - | 14,828 |
| 07:26:13 | - | 14,842 |
| 07:26:11 | - | 14,842 |
| 07:26:08 | - | 14,844 |
| 07:26:07 | - | 14,842 |
| 07:26:05 | - | 14,844 |
| 07:26:04 | - | 14,842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:03 | - | 14,842 |
| 07:26:02 | - | 14,840 |
| 07:25:59 | - | 14,840 |
| 07:25:18 | - | 14,858 |
| 07:24:54 | - | 14,862 |
| 07:24:31 | - | 14,864 |
| 07:24:30 | - | 14,864 |
| 07:24:29 | - | 14,854 |
| 07:24:28 | - | 14,854 |
| 07:24:27 | - | 14,854 |
| 07:24:26 | - | 14,852 |
| 07:24:25 | - | 14,854 |
| 07:24:24 | - | 14,852 |
| 07:24:21 | - | 14,850 |
| 07:24:20 | - | 14,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login