IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:27 | - | 14,484 |
| 08:30:02 | - | 14,462 |
| 08:24:54 | - | 14,530 |
| 08:24:49 | - | 14,538 |
| 08:24:44 | - | 14,502 |
| 08:24:33 | - | 14,480 |
| 08:24:03 | - | 14,506 |
| 08:21:35 | - | 14,520 |
| 08:20:43 | - | 14,532 |
| 08:18:19 | - | 14,548 |
| 08:15:24 | - | 14,560 |
| 08:13:20 | - | 14,548 |
| 08:11:45 | - | 14,560 |
| 08:10:49 | - | 14,576 |
| 08:09:48 | - | 14,558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:21 | - | 14,580 |
| 08:08:39 | - | 14,564 |
| 08:06:28 | - | 14,546 |
| 08:02:38 | - | 14,564 |
| 07:59:43 | - | 14,584 |
| 07:59:32 | - | 14,608 |
| 07:59:15 | - | 14,666 |
| 07:58:39 | - | 14,682 |
| 07:57:34 | - | 14,688 |
| 07:57:11 | - | 14,696 |
| 07:56:08 | - | 14,708 |
| 07:55:49 | - | 14,696 |
| 07:54:51 | - | 14,704 |
| 07:54:04 | - | 14,716 |
| 07:53:45 | - | 14,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:45 | - | 14,758 |
| 07:53:17 | - | 14,758 |
| 07:53:01 | - | 14,718 |
| 07:52:54 | - | 14,760 |
| 07:51:56 | - | 14,724 |
| 07:51:56 | - | 14,724 |
| 07:51:26 | - | 14,750 |
| 07:51:12 | - | 14,738 |
| 07:51:00 | - | 14,750 |
| 07:50:45 | - | 14,758 |
| 07:50:33 | - | 14,754 |
| 07:49:53 | - | 14,744 |
| 07:49:40 | - | 14,724 |
| 07:49:35 | - | 14,708 |
| 07:49:35 | - | 14,708 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login