Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:40 | 100 | 28,1400 |
| 18:33:23 | 125 | 28,1400 |
| 18:33:01 | 100 | 28,1400 |
| 18:33:01 | 100 | 28,1400 |
| 18:32:18 | 100 | 28,1400 |
| 18:32:18 | 100 | 28,1400 |
| 18:32:17 | 100 | 28,1400 |
| 18:32:17 | 100 | 28,1450 |
| 18:32:15 | 110 | 28,1450 |
| 18:32:15 | 110 | 28,1450 |
| 18:32:15 | 110 | 28,1450 |
| 18:32:13 | 250 | 28,1450 |
| 18:31:43 | 100 | 28,1450 |
| 18:31:08 | 150 | 28,1450 |
| 18:31:05 | 100 | 28,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:58 | 100 | 28,1450 |
| 18:30:54 | 100 | 28,1450 |
| 18:30:53 | 100 | 28,1450 |
| 18:30:43 | 100 | 28,1400 |
| 18:30:43 | 200 | 28,1400 |
| 18:30:43 | 100 | 28,1400 |
| 18:30:43 | 100 | 28,1400 |
| 18:30:39 | 100 | 28,1350 |
| 18:30:34 | 110 | 28,1350 |
| 18:30:21 | 100 | 28,1300 |
| 18:30:20 | 100 | 28,1300 |
| 18:30:16 | 100 | 28,1300 |
| 18:30:13 | 100 | 28,1400 |
| 18:30:13 | 100 | 28,1400 |
| 18:30:13 | 120 | 28,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:13 | 100 | 28,1400 |
| 18:30:13 | 100 | 28,1400 |
| 18:30:13 | 100 | 28,1400 |
| 18:30:13 | 100 | 28,1400 |
| 18:30:13 | 100 | 28,1400 |
| 18:29:52 | 100 | 28,1400 |
| 18:29:52 | 140 | 28,1400 |
| 18:29:52 | 200 | 28,1400 |
| 18:29:18 | 100 | 28,1400 |
| 18:29:16 | 100 | 28,1400 |
| 18:29:14 | 100 | 28,1450 |
| 18:29:12 | 100 | 28,1500 |
| 18:29:11 | 110 | 28,1475 |
| 18:29:09 | 100 | 28,1400 |
| 18:29:08 | 100 | 28,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login