DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:57 | 0 | 23,860 |
| 22:13:16 | 0 | 23,860 |
| 21:43:24 | 0 | 23,860 |
| 21:13:31 | 0 | 23,930 |
| 20:43:57 | 0 | 23,850 |
| 20:14:05 | 0 | 23,810 |
| 19:43:53 | 0 | 23,870 |
| 19:14:16 | 0 | 23,870 |
| 18:54:40 | 10 | 23,870 |
| 18:52:17 | 15 | 23,920 |
| 18:44:33 | 0 | 23,880 |
| 18:14:02 | 0 | 23,890 |
| 17:43:04 | 0 | 23,860 |
| 17:39:30 | 12 | 23,860 |
| 17:13:31 | 0 | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:55 | 0 | 24,000 |
| 16:17:39 | 50 | 24,000 |
| 16:13:16 | 0 | 24,110 |
| 15:43:07 | 0 | 24,210 |
| 15:14:03 | 0 | 24,080 |
| 14:43:13 | 0 | 24,080 |
| 14:13:05 | 0 | 24,080 |
| 13:43:45 | 0 | 24,080 |
| 13:14:31 | 0 | 24,080 |
| 12:44:22 | 0 | 24,080 |
| 12:13:38 | 0 | 24,080 |
| 11:43:57 | 0 | 24,080 |
| 11:13:09 | 0 | 24,080 |
| 10:43:21 | 0 | 24,080 |
| 10:14:17 | 0 | 24,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:33 | 0 | 24,060 |
| 09:13:06 | 0 | 24,060 |
| 08:43:29 | 0 | 24,060 |
| 07:30:26 | 0 | 24,060 |
| 22.12.25 22:43:46 | 0 | 24,260 |
| 22.12.25 22:14:23 | 0 | 24,270 |
| 22.12.25 21:43:52 | 0 | 24,320 |
| 22.12.25 21:13:12 | 0 | 24,310 |
| 22.12.25 20:44:21 | 0 | 24,310 |
| 22.12.25 20:13:55 | 0 | 24,310 |
| 22.12.25 19:44:19 | 0 | 24,410 |
| 22.12.25 19:13:00 | 0 | 24,410 |
| 22.12.25 18:44:29 | 0 | 24,390 |
| 22.12.25 18:13:52 | 0 | 24,390 |
| 22.12.25 17:43:22 | 0 | 24,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login